AurumTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $59.234 | $9,00 | N/A |
| 2026-09-26 | $57.513 | $71,94 | $0,00007297 |
| 2026-09-25 | $55.494 | $5,15 | $0,00007085 |
| 2026-09-24 | $53.739 | $275,36 | $0,00006837 |
| 2026-09-23 | $57.434 | $857,76 | $0,00006620 |
| 2026-09-22 | $64.858 | $196,95 | $0,00007076 |
| 2026-09-21 | $56.998 | $13,59 | $0,00007990 |
| 2026-09-20 | $57.121 | $4.176,70 | $0,00007022 |
| 2026-09-19 | $76.077 | $366,70 | $0,00007037 |
| 2026-09-18 | $76.211 | $389,81 | $0,00009372 |
| 2026-09-17 | $79.521 | $2.671,37 | $0,00009389 |
| 2026-09-16 | $69.451 | $730,35 | $0,00009796 |
| 2026-09-15 | $69.826 | $41,84 | $0,00008556 |
| 2026-09-14 | $67.085 | $2,03 | $0,00008602 |
| 2026-09-13 | $71.300 | $102,05 | $0,00008265 |
| 2026-09-12 | $65.593 | $1.111,02 | $0,00008784 |
| 2026-09-11 | $71.918 | $12,94 | $0,00008081 |
| 2026-09-10 | $75.161 | $689,88 | $0,00008860 |
| 2026-09-09 | $82.728 | $321,70 | $0,00009259 |
| 2026-09-08 | $84.201 | $1.522,19 | $0,00010192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
