AurumTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $34.643 | $11,26 | N/A |
| 2026-08-09 | $35.627 | $1,56 | $0,00004268 |
| 2026-08-08 | $36.673 | $132,73 | $0,00004389 |
| 2026-08-07 | $37.752 | $50,21 | $0,00004518 |
| 2026-08-06 | $37.859 | $4,78 | $0,00004651 |
| 2026-08-05 | $38.676 | $15,22 | $0,00004664 |
| 2026-08-04 | $38.486 | $23,15 | $0,00004765 |
| 2026-08-03 | $38.234 | $100,03 | $0,00004741 |
| 2026-08-02 | $37.070 | $5.389,56 | $0,00004710 |
| 2026-08-01 | $47.290 | $10,25 | $0,00004567 |
| 2026-07-31 | $48.789 | $44,47 | $0,00005826 |
| 2026-07-30 | $48.139 | $1,28 | $0,00006011 |
| 2026-07-29 | $49.029 | $1,60 | $0,00005930 |
| 2026-07-28 | $48.849 | $20,89 | $0,00006040 |
| 2026-07-27 | $50.134 | $0,994611 | $0,00006018 |
| 2026-07-26 | $49.026 | $2,02 | $0,00006176 |
| 2026-07-25 | $50.000 | $21,39 | $0,00006040 |
| 2026-07-24 | $50.577 | $1,029 | $0,00006160 |
| 2026-07-23 | $50.859 | $9,28 | $0,00006231 |
| 2026-07-22 | $51.495 | $9,55 | $0,00006265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
