Auryn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.925,62 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.922,54 | $0,01725766 |
| 2026-07-10 | $0,000000000000000000 | $13,96 | $0,01863285 |
| 2026-07-09 | $0,000000000000000000 | $1.403,50 | $0,01461784 |
| 2026-07-08 | $0,000000000000000000 | $1.218,79 | $0,01581434 |
| 2026-07-07 | $0,000000000000000000 | $255,48 | $0,01487622 |
| 2026-07-06 | $0,000000000000000000 | $1.970,27 | $0,01713682 |
| 2026-07-05 | $0,000000000000000000 | $3.346,82 | $0,01269148 |
| 2026-07-04 | $0,000000000000000000 | $1.867,49 | $0,00975635 |
| 2026-07-03 | $0,000000000000000000 | $987,24 | $0,01238913 |
| 2026-07-02 | $0,000000000000000000 | $2.715,38 | $0,00884504 |
| 2026-07-01 | $0,000000000000000000 | $1.486,05 | $0,00744930 |
| 2026-06-30 | $0,000000000000000000 | $432,17 | $0,00748092 |
| 2026-06-29 | $0,000000000000000000 | $124,52 | $0,00817410 |
| 2026-06-28 | $0,000000000000000000 | $853,84 | $0,00849173 |
| 2026-06-27 | $0,000000000000000000 | $1.933,70 | $0,00848723 |
| 2026-06-26 | $0,000000000000000000 | $25,28 | $0,00885573 |
| 2026-06-25 | $0,000000000000000000 | $640,94 | $0,00781874 |
| 2026-06-24 | $0,000000000000000000 | $5.531,99 | $0,00928748 |
| 2026-06-23 | $0,000000000000000000 | $4.999,42 | $0,01229310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
