Auryn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $1.020,99 | N/A |
| 2026-09-03 | $0,000000000000000000 | $3.348,89 | $0,02948782 |
| 2026-09-02 | $0,000000000000000000 | $4.401,62 | $0,02585853 |
| 2026-09-01 | $0,000000000000000000 | $3.788,52 | $0,02790434 |
| 2026-08-31 | $0,000000000000000000 | $1.821,07 | $0,02466440 |
| 2026-08-30 | $0,000000000000000000 | $572,41 | $0,02953960 |
| 2026-08-29 | $0,000000000000000000 | $4.085,87 | $0,02881255 |
| 2026-08-28 | $0,000000000000000000 | $7.380,22 | $0,02903353 |
| 2026-08-27 | $0,000000000000000000 | $2.476,95 | $0,02501350 |
| 2026-08-26 | $0,000000000000000000 | $6.631,47 | $0,02446828 |
| 2026-08-25 | $0,000000000000000000 | $6.282,32 | $0,02421711 |
| 2026-08-24 | $0,000000000000000000 | $3.180,32 | $0,02305878 |
| 2026-08-23 | $0,000000000000000000 | $1.788,95 | $0,02534978 |
| 2026-08-22 | $0,000000000000000000 | $1.880,57 | $0,02472807 |
| 2026-08-21 | $0,000000000000000000 | $2.784,06 | $0,02690478 |
| 2026-08-20 | $0,000000000000000000 | $659,78 | $0,02194520 |
| 2026-08-19 | $0,000000000000000000 | $729,55 | $0,02468225 |
| 2026-08-18 | $0,000000000000000000 | $986,55 | $0,01829322 |
| 2026-08-17 | $0,000000000000000000 | $2.336,21 | $0,01847529 |
| 2026-08-16 | $0,000000000000000000 | $325,47 | $0,01909616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
