AUSSIE BAG WORKERS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.590,47 | $25,43 | N/A |
| 2026-03-24 | $5.963,15 | $26,07 | $0,00000560 |
| 2026-03-23 | $5.745,41 | $12,63 | $0,00000597 |
| 2026-03-22 | $5.745,41 | $12,63 | $0,00000573 |
| 2026-03-18 | $6.616,35 | $181,79 | $0,00000573 |
| 2026-03-17 | $6.728,46 | $186,33 | $0,00000657 |
| 2026-03-16 | $6.489,78 | $180,03 | $0,00000673 |
| 2026-03-15 | $6.489,78 | $181,15 | $0,00000650 |
| 2026-03-11 | $5.819,46 | $4,62 | $0,00000654 |
| 2026-03-10 | $5.535,29 | $19,74 | $0,00000582 |
| 2026-03-09 | $5.471,26 | $19,55 | $0,00000553 |
| 2026-03-08 | $5.471,26 | $19,55 | $0,00000548 |
| 2026-03-06 | $5.962,30 | $1,14 | $0,00000548 |
| 2026-03-05 | $6.093,39 | $2,11 | $0,00000597 |
| 2026-03-04 | $6.093,39 | $2,11 | $0,00000610 |
| 2026-03-03 | $5.601,35 | $2,16 | $0,00000610 |
| 2026-03-02 | $5.601,35 | $2,16 | $0,00000563 |
| 2026-02-25 | $5.237,28 | $69,18 | $0,00000563 |
| 2026-02-24 | $5.237,28 | $69,18 | $0,00000528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
