Aussie Dollar Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $2.232.563 | $271,94 | N/A |
| 2026-08-10 | $2.231.760 | $17,26 | $0,706940 |
| 2026-08-09 | $2.231.590 | $10.502,22 | $0,706685 |
| 2026-08-08 | $2.231.631 | $35.227 | $0,706632 |
| 2026-08-07 | $2.224.668 | $207,96 | $0,706645 |
| 2026-08-06 | $2.228.733 | $21.154 | $0,704440 |
| 2026-08-05 | $2.224.672 | $26,18 | $0,705727 |
| 2026-08-04 | $2.211.276 | $3.714,47 | $0,704441 |
| 2026-08-03 | $2.227.622 | $53.603 | $0,700199 |
| 2026-08-02 | $2.219.720 | $8.223,01 | $0,705375 |
| 2026-08-01 | $2.217.276 | $1,37 | $0,702875 |
| 2026-07-31 | $2.078.835 | $37.297 | $0,702101 |
| 2026-07-30 | $2.060.200 | $139.298 | $0,702770 |
| 2026-07-29 | $2.063.049 | $12.749,90 | $0,696471 |
| 2026-07-28 | $2.063.134 | $10,01 | $0,697434 |
| 2026-07-27 | $2.070.609 | $17,50 | $0,697463 |
| 2026-07-26 | $2.070.307 | $17,50 | $0,699990 |
| 2026-07-24 | $2.062.996 | $3.564,38 | $0,699887 |
| 2026-07-23 | $2.069.026 | $1.154,17 | $0,697416 |
| 2026-07-21 | $2.068.251 | $2.465,03 | $0,699455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
