Aussie Dollar Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.420.259 | $32.234 | N/A |
| 2026-09-24 | $2.425.699 | $71.048 | $0,701918 |
| 2026-09-23 | $2.449.038 | $706,20 | $0,703495 |
| 2026-09-22 | $2.456.991 | $71.621 | $0,710264 |
| 2026-09-21 | $2.455.429 | $184,33 | $0,712571 |
| 2026-09-20 | $2.458.316 | $80.924 | $0,712118 |
| 2026-09-19 | $2.455.446 | $24.924 | $0,712955 |
| 2026-09-18 | $2.458.883 | $1,39 | $0,712122 |
| 2026-09-17 | $2.449.237 | $710,32 | $0,713119 |
| 2026-09-16 | $2.458.398 | $2.599,93 | $0,710322 |
| 2026-09-15 | $2.458.202 | $10.724,19 | $0,712979 |
| 2026-09-14 | $2.466.501 | $6,43 | $0,712922 |
| 2026-09-13 | $2.471.595 | $25,01 | $0,715329 |
| 2026-09-12 | $2.470.813 | $10.722,20 | $0,716806 |
| 2026-09-11 | $2.487.589 | $11,73 | $0,716579 |
| 2026-09-10 | $2.487.518 | $15.669,30 | $0,721445 |
| 2026-09-09 | $2.488.997 | $15.087,57 | $0,721424 |
| 2026-09-08 | $2.486.028 | $418,21 | $0,721853 |
| 2026-09-07 | $2.479.991 | $105.849 | $0,720992 |
| 2026-09-06 | $2.480.807 | $4.371,35 | $0,719241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
