Aussie Dollar Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.641.777 | $90,19 | N/A |
| 2026-05-11 | $2.636.849 | $53.724 | $0,724180 |
| 2026-05-10 | $2.641.950 | $29.200 | $0,722701 |
| 2026-05-09 | $2.640.901 | $162,23 | $0,724233 |
| 2026-05-08 | $2.645.060 | $10.538,31 | $0,723940 |
| 2026-05-07 | $2.638.931 | $10.921,71 | $0,725080 |
| 2026-05-06 | $2.627.098 | $21.634 | $0,723400 |
| 2026-05-05 | $2.623.799 | $209,45 | $0,720149 |
| 2026-05-04 | $2.624.157 | $107,16 | $0,719252 |
| 2026-05-03 | $2.624.011 | $5,90 | $0,719350 |
| 2026-05-02 | $2.626.638 | $21.625 | $0,719310 |
| 2026-05-01 | $2.601.576 | $374,38 | $0,720030 |
| 2026-04-30 | $2.686.293 | $18.195,24 | $0,713160 |
| 2026-04-29 | $2.706.604 | $1,59 | $0,712979 |
| 2026-04-28 | $2.709.455 | $103,03 | $0,718310 |
| 2026-04-27 | $2.686.996 | $590,15 | $0,719067 |
| 2026-04-26 | $2.686.916 | $590,13 | $0,713106 |
| 2026-04-25 | $2.685.390 | $1,25 | $0,713085 |
| 2026-04-24 | $2.695.337 | $1,25 | $0,712680 |
| 2026-04-23 | $2.695.902 | $22,18 | $0,715320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
