Aussie Dollar Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.037.096 | $4,89 | N/A |
| 2026-06-25 | $2.037.096 | $10.421,20 | $0,688660 |
| 2026-06-24 | $2.046.273 | $107,20 | $0,688660 |
| 2026-06-23 | $2.071.053 | $3.710,52 | $0,691761 |
| 2026-06-22 | $2.072.200 | $9.382,36 | $0,700140 |
| 2026-06-21 | $2.072.680 | $11,34 | $0,700528 |
| 2026-06-20 | $2.073.370 | $17.546,83 | $0,700690 |
| 2026-06-19 | $2.073.213 | $25.126 | $0,700923 |
| 2026-06-18 | $2.075.388 | $75.721 | $0,700870 |
| 2026-06-17 | $2.090.103 | $4,99 | $0,701605 |
| 2026-06-16 | $2.090.103 | $9,99 | $0,706580 |
| 2026-06-15 | $2.083.300 | $10.557,51 | $0,706580 |
| 2026-06-14 | $2.081.318 | $20.760 | $0,704280 |
| 2026-06-13 | $2.083.655 | $79.882 | $0,703610 |
| 2026-06-12 | $2.014.512 | $79.825 | $0,704398 |
| 2026-06-11 | $2.848.605 | $166.884 | $0,704727 |
| 2026-06-10 | $2.847.680 | $58.157 | $0,701952 |
| 2026-06-09 | $2.857.612 | $6.446,93 | $0,701735 |
| 2026-06-08 | $2.853.157 | $16.498,47 | $0,704183 |
| 2026-06-07 | $2.859.280 | $38.461 | $0,703085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
