autism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $55.381 | $9,92 | N/A |
| 2026-10-22 | $56.432 | $5,53 | $0,00005837 |
| 2026-10-21 | $56.245 | $2,90 | $0,00005948 |
| 2026-10-20 | $55.460 | $12,05 | $0,00005928 |
| 2026-10-19 | $54.997 | $16,82 | $0,00005845 |
| 2026-10-18 | $54.873 | $15,17 | $0,00005796 |
| 2026-10-17 | $55.246 | $261,08 | $0,00005783 |
| 2026-10-16 | $57.023 | $155,34 | $0,00005823 |
| 2026-10-15 | $57.068 | $2,11 | $0,00006010 |
| 2026-10-14 | $58.746 | $4,68 | $0,00006015 |
| 2026-10-13 | $59.312 | $4,72 | $0,00006191 |
| 2026-10-12 | $61.199 | $9,59 | $0,00006251 |
| 2026-10-11 | $60.529 | $193,74 | $0,00006450 |
| 2026-10-10 | $60.968 | $55,84 | $0,00006379 |
| 2026-10-09 | $61.069 | $7,82 | $0,00006426 |
| 2026-10-08 | $64.450 | $51,99 | $0,00006436 |
| 2026-10-07 | $66.022 | $1,55 | $0,00006793 |
| 2026-10-05 | $67.585 | $1,22 | $0,00006958 |
| 2026-10-04 | $66.939 | $128,84 | $0,00007123 |
| 2026-10-03 | $66.795 | $88,54 | $0,00007055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
