autism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $68.206 | $378,44 | N/A |
| 2026-05-26 | $72.039 | $271,74 | $0,00007151 |
| 2026-05-25 | $72.976 | $53,35 | $0,00007556 |
| 2026-05-24 | $73.422 | $1,86 | $0,00007695 |
| 2026-05-23 | $72.293 | $46,72 | $0,00007791 |
| 2026-05-22 | $75.053 | $233,68 | $0,00007618 |
| 2026-05-21 | $72.957 | $140,66 | $0,00007910 |
| 2026-05-20 | $71.570 | $1.558,20 | $0,00007690 |
| 2026-05-19 | $79.384 | $8,22 | $0,00007505 |
| 2026-05-18 | $78.759 | $583,28 | $0,00008321 |
| 2026-05-17 | $83.175 | $1.338,67 | $0,00008305 |
| 2026-05-16 | $93.196 | $289,00 | $0,00008722 |
| 2026-05-15 | $96.283 | $1.218,06 | $0,00009822 |
| 2026-05-14 | $94.689 | $2.231,41 | $0,00010198 |
| 2026-05-13 | $87.311 | $2.599,84 | $0,00009978 |
| 2026-05-12 | $104.688 | $9.821,40 | $0,00009202 |
| 2026-05-11 | $96.966 | $8.815,43 | $0,00011037 |
| 2026-05-10 | $85.804 | $9.430,19 | $0,00010219 |
| 2026-05-09 | $72.168 | $230,00 | $0,00009043 |
| 2026-05-08 | $69.093 | $423,96 | $0,00007606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
