autism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $72.840 | $7,43 | N/A |
| 2026-09-07 | $74.662 | $5,88 | $0,00007677 |
| 2026-09-06 | $72.392 | $221,87 | $0,00007869 |
| 2026-09-05 | $71.369 | $1.064,84 | $0,00007630 |
| 2026-09-04 | $72.623 | $75,21 | $0,00007522 |
| 2026-09-03 | $70.309 | $2,45 | $0,00007654 |
| 2026-09-02 | $70.223 | $49,64 | $0,00007410 |
| 2026-09-01 | $72.197 | $1.799,19 | $0,00007401 |
| 2026-08-31 | $73.094 | $4,15 | $0,00007609 |
| 2026-08-30 | $76.157 | $412,39 | $0,00007704 |
| 2026-08-29 | $76.882 | $490,24 | $0,00008026 |
| 2026-08-28 | $83.693 | $33,15 | $0,00008103 |
| 2026-08-27 | $77.919 | $85,78 | $0,00008821 |
| 2026-08-26 | $74.319 | $1.171,67 | $0,00008212 |
| 2026-08-25 | $75.308 | $1.532,58 | $0,00007833 |
| 2026-08-24 | $67.705 | $43,76 | $0,00007937 |
| 2026-08-23 | $66.882 | $389,94 | $0,00007136 |
| 2026-08-22 | $65.764 | $332,99 | $0,00007049 |
| 2026-08-21 | $60.952 | $155,59 | $0,00006931 |
| 2026-08-20 | $58.884 | $267,22 | $0,00006424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
