autism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $49.318 | $107,11 | N/A |
| 2026-07-16 | $49.944 | $10,19 | $0,00005264 |
| 2026-07-15 | $51.479 | $107,50 | $0,00005425 |
| 2026-07-14 | $52.027 | $44,37 | $0,00005483 |
| 2026-07-13 | $50.208 | $751,19 | $0,00005291 |
| 2026-07-12 | $49.734 | $81,05 | $0,00005241 |
| 2026-07-11 | $49.740 | $946,05 | $0,00005242 |
| 2026-07-10 | $50.659 | $1.062,56 | $0,00005339 |
| 2026-07-09 | $50.174 | $49,67 | $0,00005288 |
| 2026-07-08 | $49.917 | $49,41 | $0,00005261 |
| 2026-07-07 | $51.991 | $49,01 | $0,00005479 |
| 2026-07-06 | $52.441 | $531,79 | $0,00005527 |
| 2026-07-05 | $53.347 | $516,55 | $0,00005622 |
| 2026-07-04 | $52.322 | $470,64 | $0,00005514 |
| 2026-07-03 | $53.843 | $95,68 | $0,00005675 |
| 2026-07-02 | $52.337 | $1.158,52 | $0,00005516 |
| 2026-07-01 | $51.100 | $805,50 | $0,00005385 |
| 2026-06-30 | $47.312 | $1.372,16 | $0,00004986 |
| 2026-06-29 | $45.431 | $163,25 | $0,00004788 |
| 2026-06-28 | $43.442 | $179,85 | $0,00004578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
