Autist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $56.143 | $109,86 | N/A |
| 2026-10-06 | $56.145 | $58,39 | $0,099350 |
| 2026-10-04 | $59.567 | $3,31 | $0,099354 |
| 2026-10-03 | $59.745 | $0,211450 | $0,105410 |
| 2026-10-02 | $59.737 | $1,56 | $0,105725 |
| 2026-10-01 | $59.732 | $1,56 | $0,105710 |
| 2026-09-30 | $59.907 | $165,46 | $0,105702 |
| 2026-09-29 | $71.541 | $46,33 | $0,106012 |
| 2026-09-28 | $74.140 | $230,21 | $0,126598 |
| 2026-09-27 | $64.707 | $10,44 | $0,131198 |
| 2026-09-26 | $65.668 | $44,64 | $0,114506 |
| 2026-09-25 | $63.003 | $1,55 | $0,116205 |
| 2026-09-24 | $63.007 | $3,37 | $0,111490 |
| 2026-09-23 | $63.384 | $152,03 | $0,111498 |
| 2026-09-22 | $63.389 | $152,04 | $0,112164 |
| 2026-09-21 | $54.974 | $33,96 | $0,112173 |
| 2026-09-20 | $57.146 | $0,00101125 | $0,097281 |
| 2026-09-19 | $57.150 | $348,55 | $0,101125 |
| 2026-09-18 | $60.411 | $298,67 | $0,101133 |
| 2026-09-17 | $54.133 | $57,74 | $0,106902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
