Autobahn Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $42.419 | $1,93 | N/A |
| 2026-05-11 | $42.210 | $1,64 | $0,00033369 |
| 2026-05-10 | $206.702 | $6,30 | $0,00033138 |
| 2026-05-09 | $41.975 | $1,33 | $0,00162602 |
| 2026-05-08 | $202.544 | $6,07 | $0,00033019 |
| 2026-05-07 | $42.131 | $4,05 | $0,00159426 |
| 2026-05-06 | $41.647 | $4,71 | $0,00033143 |
| 2026-05-05 | $42.070 | $9,53 | $0,00032950 |
| 2026-05-04 | $200.782 | $6,75 | $0,00033094 |
| 2026-05-03 | $202.965 | $4,90 | $0,00157896 |
| 2026-05-02 | $199.497 | $14,51 | $0,00159662 |
| 2026-05-01 | $198.076 | $11,06 | $0,00156934 |
| 2026-04-30 | $195.564 | $14,07 | $0,00155816 |
| 2026-04-29 | $41.662 | $2,22 | $0,00153877 |
| 2026-04-28 | $41.804 | $2,68 | $0,00032773 |
| 2026-04-27 | $200.355 | $4,01 | $0,00033046 |
| 2026-04-26 | $196.764 | $8,29 | $0,00156868 |
| 2026-04-25 | $197.793 | $12,11 | $0,00154769 |
| 2026-04-24 | $41.933 | $9,80 | $0,00155235 |
| 2026-04-23 | $42.631 | $11,63 | $0,00032986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
