Autobahn Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $37.662 | $1,43 | N/A |
| 2026-08-11 | $161.926 | $2,75 | $0,00029627 |
| 2026-08-10 | $164.111 | $1,45 | $0,00127379 |
| 2026-08-09 | $163.303 | $1,47 | $0,00129098 |
| 2026-08-08 | $37.182 | $1,027 | $0,00128462 |
| 2026-08-07 | $161.101 | $1,32 | $0,00029249 |
| 2026-08-06 | $161.574 | $2,28 | $0,00126730 |
| 2026-08-05 | $159.721 | $3,00 | $0,00127102 |
| 2026-08-04 | $96.185 | $7,59 | $0,00125644 |
| 2026-08-03 | $158.261 | $2,52 | $0,00075664 |
| 2026-08-02 | $157.258 | $1,26 | $0,00124496 |
| 2026-08-01 | $155.735 | $2,37 | $0,00123707 |
| 2026-07-31 | $37.999 | $2,65 | $0,00122509 |
| 2026-07-30 | $158.376 | $1,28 | $0,00029892 |
| 2026-07-29 | $160.358 | $2,96 | $0,00124586 |
| 2026-07-28 | $159.589 | $5,46 | $0,00126145 |
| 2026-07-27 | $57.985 | $33,14 | $0,00125540 |
| 2026-07-26 | $161.614 | $2,43 | $0,00045614 |
| 2026-07-25 | $161.800 | $2,68 | $0,00127133 |
| 2026-07-24 | $161.417 | $5,29 | $0,00127279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
