Autobahn Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $39.528 | $4,52 | N/A |
| 2026-06-25 | $39.673 | $5,17 | $0,00031094 |
| 2026-06-24 | $39.978 | $3,14 | $0,00031186 |
| 2026-06-23 | $129.929 | $8,71 | $0,00031394 |
| 2026-06-22 | $156.544 | $2,68 | $0,00102208 |
| 2026-06-21 | $160.126 | $8,35 | $0,00123145 |
| 2026-06-20 | $156.985 | $2,73 | $0,00125963 |
| 2026-06-19 | $108.398 | $8,80 | $0,00123492 |
| 2026-06-18 | $56.253 | $9,37 | $0,00085271 |
| 2026-06-17 | $106.493 | $4,79 | $0,00044251 |
| 2026-06-16 | $106.779 | $9,86 | $0,00083773 |
| 2026-06-15 | $155.337 | $1,29 | $0,00083998 |
| 2026-06-14 | $41.048 | $1,44 | $0,00122195 |
| 2026-06-13 | $41.048 | $1,44 | $0,00032290 |
| 2026-06-12 | $40.905 | $2,04 | $0,00032290 |
| 2026-06-11 | $40.679 | $6,31 | $0,00032145 |
| 2026-06-10 | $154.891 | $5,84 | $0,00032000 |
| 2026-06-09 | $117.568 | $8,75 | $0,00121845 |
| 2026-06-08 | $91.807 | $12,61 | $0,00092419 |
| 2026-06-07 | $40.696 | $2,92 | $0,00072224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
