Autobahn Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $586.908 | $468,21 | $0,00461582 | N/A |
2024-05-06 | $570.286 | $54,96 | $0,00451027 | $0,00461582 |
2024-05-05 | $580.191 | $67,08 | $0,00456352 | $0,00451027 |
2024-05-04 | $570.638 | $354,27 | $0,00448248 | $0,00456352 |
2024-05-03 | $536.279 | $117,55 | $0,00421968 | $0,00448248 |
2024-05-02 | $553.058 | $74,75 | $0,00435210 | $0,00421968 |
2024-05-01 | $558.861 | $109,71 | $0,00440854 | $0,00435210 |
2024-04-30 | $571.051 | $326,61 | $0,00447633 | $0,00440854 |
2024-04-29 | $562.349 | $5,53 | $0,00441041 | $0,00447633 |
2024-04-28 | $562.011 | $43,14 | $0,00442246 | $0,00441041 |
2024-04-27 | $560.541 | $216,88 | $0,00442297 | $0,00442246 |
2024-04-26 | $587.269 | $18,92 | $0,00461974 | $0,00442297 |
2024-04-25 | $751.213 | $55,40 | $0,00590273 | $0,00461974 |
2024-04-24 | $589.971 | $502,66 | $0,00461661 | $0,00590273 |
2024-04-23 | $580.089 | $51,61 | $0,00453663 | $0,00461661 |
2024-04-22 | $780.279 | $29,76 | $0,00615179 | $0,00453663 |
2024-04-21 | $576.860 | $464,57 | $0,00455888 | $0,00615179 |
2024-04-20 | $537.923 | $90,18 | $0,00421685 | $0,00455888 |
2024-04-19 | $534.618 | $91,32 | $0,00422953 | $0,00421685 |
2024-04-18 | $526.613 | $34,03 | $0,00414450 | $0,00422953 |
2024-04-17 | $533.902 | $37,36 | $0,00418218 | $0,00414450 |
2024-04-16 | $543.989 | $51,80 | $0,00428231 | $0,00418218 |
2024-04-15 | $545.008 | $703,73 | $0,00429337 | $0,00428231 |
2024-04-14 | $520.253 | $258,21 | $0,00409105 | $0,00429337 |
2024-04-13 | $603.601 | $1.273,44 | $0,00475562 | $0,00409105 |
2024-04-12 | $599.310 | $39,09 | $0,00508264 | $0,00475562 |
2024-04-11 | $604.300 | $163,83 | $0,00477124 | $0,00508264 |
2024-04-10 | $651.005 | $273,42 | $0,00511447 | $0,00477124 |
2024-04-09 | $688.792 | $1.670,39 | $0,00542306 | $0,00511447 |
2024-04-08 | $624.381 | $195,04 | $0,00491168 | $0,00542306 |
2024-04-07 | $650.764 | $11,54 | $0,00515016 | $0,00491168 |
Ali želite podatke v drugi valuti? Uporabite naš API