Autocompounding Voting KAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.060.499 | $1.036,17 | N/A |
| 2026-08-27 | $1.047.014 | $3.038,86 | $0,00585880 |
| 2026-08-26 | $1.125.270 | $2.881,00 | $0,00578633 |
| 2026-08-25 | $1.157.119 | $572,17 | $0,00559645 |
| 2026-08-24 | $1.198.895 | $78,99 | $0,00575763 |
| 2026-08-23 | $1.189.326 | $130,43 | $0,00596647 |
| 2026-08-22 | $1.261.412 | $3.443,56 | $0,00591993 |
| 2026-08-21 | $1.170.753 | $7.931,46 | $0,00629657 |
| 2026-08-20 | $1.115.294 | $466,44 | $0,00584401 |
| 2026-08-19 | $1.160.330 | $1.011,21 | $0,00560741 |
| 2026-08-18 | $1.164.135 | $404,49 | $0,00548847 |
| 2026-08-17 | $1.176.316 | $806,09 | $0,00549979 |
| 2026-08-16 | $1.168.160 | $466,07 | $0,00555396 |
| 2026-08-15 | $1.131.156 | $725,60 | $0,00551639 |
| 2026-08-14 | $1.181.630 | $708,58 | $0,00534000 |
| 2026-08-13 | $1.186.217 | $1.484,45 | $0,00557969 |
| 2026-08-12 | $1.218.905 | $722,10 | $0,00556816 |
| 2026-08-11 | $1.233.643 | $329,16 | $0,00573046 |
| 2026-08-10 | $1.263.940 | $565,31 | $0,00578785 |
| 2026-08-09 | $1.234.335 | $327,96 | $0,00595048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
