Autocompounding Voting KAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.036.759 | $11.786,14 | N/A |
| 2026-05-14 | $989.252 | $795,23 | $0,00997291 |
| 2026-05-13 | $1.110.285 | $6.053,69 | $0,00975288 |
| 2026-05-12 | $1.162.501 | $3.829,34 | $0,01072508 |
| 2026-05-11 | $1.149.712 | $8.950,81 | $0,01122289 |
| 2026-05-10 | $1.123.001 | $10.473,89 | $0,01117532 |
| 2026-05-09 | $1.104.925 | $4.031,61 | $0,01094262 |
| 2026-05-08 | $1.024.936 | $14.357,70 | $0,01065589 |
| 2026-05-07 | $1.039.913 | $6.091,19 | $0,01009200 |
| 2026-05-06 | $1.019.238 | $2.281,80 | $0,01025723 |
| 2026-05-05 | $1.083.185 | $5.235,88 | $0,01008697 |
| 2026-05-04 | $1.009.721 | $13,30 | $0,01073029 |
| 2026-05-03 | $1.084.757 | $17.747,09 | $0,01008804 |
| 2026-05-02 | $1.062.624 | $4.748,78 | $0,01084161 |
| 2026-05-01 | $1.098.234 | $13.264,18 | $0,01063074 |
| 2026-04-30 | $1.083.604 | $2.125,93 | $0,01103171 |
| 2026-04-29 | $1.175.360 | $553,89 | $0,01117801 |
| 2026-04-28 | $1.155.940 | $4.959,55 | $0,01184281 |
| 2026-04-27 | $1.202.685 | $4.816,44 | $0,01165397 |
| 2026-04-26 | $1.589.178 | $40.747 | $0,01232824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
