Autocompounding Voting KAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.092.584 | $614,04 | N/A |
| 2026-06-28 | $1.182.346 | $39,37 | $0,00589586 |
| 2026-06-27 | $1.134.604 | $1.310,00 | $0,00639135 |
| 2026-06-26 | $1.094.215 | $1.793,19 | $0,00612781 |
| 2026-06-25 | $1.015.477 | $1.416,17 | $0,00593550 |
| 2026-06-24 | $1.154.198 | $62,62 | $0,00608834 |
| 2026-06-23 | $1.166.440 | $171,92 | $0,00645586 |
| 2026-06-22 | $1.195.213 | $42,48 | $0,00653921 |
| 2026-06-21 | $1.227.395 | $426,79 | $0,00671980 |
| 2026-06-20 | $1.219.837 | $147,09 | $0,00708868 |
| 2026-06-19 | $1.149.057 | $1.612,52 | $0,00703713 |
| 2026-06-18 | $1.184.977 | $185,67 | $0,00661393 |
| 2026-06-17 | $1.225.332 | $2.436,01 | $0,00677229 |
| 2026-06-16 | $1.233.029 | $264,70 | $0,00700619 |
| 2026-06-15 | $1.142.153 | $462,77 | $0,00707569 |
| 2026-06-14 | $983.644 | $332,84 | $0,00703175 |
| 2026-06-13 | $1.056.134 | $2.087,29 | $0,00698712 |
| 2026-06-12 | $1.147.747 | $10.217,73 | $0,00753073 |
| 2026-06-11 | $975.427 | $25.233 | $0,00837240 |
| 2026-06-10 | $998.163 | $1.520,66 | $0,00803428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
