Automata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $535.962 | $60.436 | N/A |
| 2026-08-10 | $562.395 | $60.826 | $0,00053596 |
| 2026-08-09 | $526.433 | $56.413 | $0,00056239 |
| 2026-08-08 | $533.791 | $54.862 | $0,00052643 |
| 2026-08-07 | $520.829 | $62.505 | $0,00053379 |
| 2026-08-06 | $560.804 | $69.513 | $0,00052083 |
| 2026-08-05 | $629.664 | $74.032 | $0,00056080 |
| 2026-08-04 | $524.252 | $50.182 | $0,00062966 |
| 2026-08-03 | $512.591 | $62.086 | $0,00052425 |
| 2026-08-02 | $503.405 | $64.570 | $0,00051259 |
| 2026-08-01 | $487.047 | $55.421 | $0,00050341 |
| 2026-07-31 | $521.340 | $62.992 | $0,00048705 |
| 2026-07-30 | $544.256 | $56.756 | $0,00052134 |
| 2026-07-29 | $582.618 | $54.388 | $0,00054426 |
| 2026-07-28 | $595.926 | $53.682 | $0,00058262 |
| 2026-07-27 | $617.242 | $54.853 | $0,00059593 |
| 2026-07-26 | $598.615 | $55.039 | $0,00061724 |
| 2026-07-25 | $582.640 | $52.990 | $0,00059861 |
| 2026-07-24 | $589.874 | $86.960 | $0,00058264 |
| 2026-07-23 | $596.807 | $82.502 | $0,00058987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
