Automata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $702.820 | $547.933 | N/A |
| 2026-09-25 | $678.128 | $201.622 | $0,00072361 |
| 2026-09-24 | $655.988 | $211.587 | $0,00069818 |
| 2026-09-23 | $678.144 | $245.542 | $0,00067539 |
| 2026-09-22 | $657.541 | $181.894 | $0,00069820 |
| 2026-09-21 | $668.956 | $101.507 | $0,00067699 |
| 2026-09-20 | $652.322 | $168.557 | $0,00068874 |
| 2026-09-19 | $663.316 | $311.247 | $0,00067161 |
| 2026-09-18 | $612.293 | $254.296 | $0,00068293 |
| 2026-09-17 | $616.051 | $326.101 | $0,00063040 |
| 2026-09-16 | $619.196 | $509.337 | $0,00063427 |
| 2026-09-15 | $720.639 | $546.515 | $0,00063751 |
| 2026-09-14 | $633.211 | $204.820 | $0,00074195 |
| 2026-09-13 | $607.516 | $135.515 | $0,00065194 |
| 2026-09-12 | $583.583 | $500.968 | $0,00062548 |
| 2026-09-11 | $602.235 | $508.007 | $0,00060084 |
| 2026-09-10 | $621.169 | $57.674 | $0,00062005 |
| 2026-09-09 | $634.314 | $63.487 | $0,00063954 |
| 2026-09-08 | $652.061 | $68.301 | $0,00065307 |
| 2026-09-07 | $623.839 | $63.892 | $0,00067135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
