Automata Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $487.480 | $102.668 | N/A |
| 2026-06-26 | $485.212 | $126.385 | $0,00082932 |
| 2026-06-25 | $510.947 | $101.494 | $0,00082548 |
| 2026-06-24 | $534.167 | $132.051 | $0,00086917 |
| 2026-06-23 | $557.350 | $113.861 | $0,00090783 |
| 2026-06-22 | $568.628 | $153.232 | $0,00094716 |
| 2026-06-21 | $561.640 | $180.037 | $0,00096735 |
| 2026-06-20 | $493.823 | $390.462 | $0,00094716 |
| 2026-06-19 | $478.466 | $299.044 | $0,00084227 |
| 2026-06-18 | $615.283 | $665.447 | $0,00081296 |
| 2026-06-17 | $426.417 | $89.252 | $0,00104447 |
| 2026-06-16 | $421.851 | $102.691 | $0,00072663 |
| 2026-06-15 | $403.696 | $61.659 | $0,00071768 |
| 2026-06-14 | $415.481 | $130.315 | $0,00068671 |
| 2026-06-13 | $453.899 | $153.149 | $0,00070712 |
| 2026-06-12 | $498.221 | $334.958 | $0,00077241 |
| 2026-06-11 | $432.139 | $514.736 | $0,00084768 |
| 2026-06-10 | $452.172 | $287.695 | $0,00073363 |
| 2026-06-09 | $428.865 | $301.005 | $0,00076741 |
| 2026-06-08 | $511.227 | $1.004.197 | $0,00073092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
