Automata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $6.317.358 | $1.064.097 | N/A |
| 2026-05-12 | $6.499.137 | $1.140.943 | $0,01075412 |
| 2026-05-11 | $6.491.923 | $1.511.855 | $0,01103699 |
| 2026-05-10 | $6.132.174 | $1.133.062 | $0,01103904 |
| 2026-05-09 | $6.250.995 | $1.422.120 | $0,01043253 |
| 2026-05-08 | $6.266.668 | $602.873 | $0,01063760 |
| 2026-05-07 | $6.244.340 | $1.590.845 | $0,01062039 |
| 2026-05-06 | $6.028.457 | $1.173.191 | $0,01062116 |
| 2026-05-05 | $6.024.359 | $1.659.048 | $0,01025610 |
| 2026-05-04 | $5.955.280 | $1.951.542 | $0,01024913 |
| 2026-05-03 | $6.072.945 | $1.943.211 | $0,01013161 |
| 2026-05-02 | $5.729.347 | $3.668.481 | $0,01033657 |
| 2026-05-01 | $5.602.127 | $1.257.153 | $0,00974707 |
| 2026-04-30 | $5.722.912 | $1.485.951 | $0,00952549 |
| 2026-04-29 | $5.976.641 | $1.285.393 | $0,00973601 |
| 2026-04-28 | $5.780.445 | $1.480.919 | $0,01017179 |
| 2026-04-27 | $5.957.337 | $808.835 | $0,00982513 |
| 2026-04-26 | $5.973.543 | $1.513.308 | $0,01013511 |
| 2026-04-25 | $6.072.734 | $1.006.639 | $0,01016230 |
| 2026-04-24 | $5.969.495 | $990.203 | $0,01032763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
