Automatic Treasury Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.216,31 | $60,07 | N/A |
| 2026-03-22 | $7.977,58 | $2,77 | $0,00000720 |
| 2026-03-21 | $7.976,76 | $43,93 | $0,00000801 |
| 2026-03-20 | $7.194,70 | $4,48 | $0,00000801 |
| 2026-03-19 | $7.212,06 | $3,89 | $0,00000722 |
| 2026-03-18 | $7.559,22 | $12,12 | $0,00000724 |
| 2026-03-17 | $8.036,57 | $10,11 | $0,00000757 |
| 2026-03-16 | $7.300,04 | $2,27 | $0,00000812 |
| 2026-03-15 | $7.004,35 | $130,88 | $0,00000733 |
| 2026-03-14 | $6.912,39 | $35,48 | $0,00000701 |
| 2026-03-13 | $6.773,43 | $34,67 | $0,00000694 |
| 2026-03-12 | $6.773,43 | $34,67 | $0,00000680 |
| 2026-02-27 | $7.081,05 | $1,81 | $0,00000680 |
| 2026-02-26 | $7.081,05 | $1,81 | $0,00000711 |
| 2026-02-25 | $6.246,15 | $1,64 | $0,00000711 |
| 2026-02-24 | $6.284,68 | $2,11 | $0,00000627 |
| 2026-02-23 | $6.519,15 | $2,21 | $0,00000631 |
| 2026-02-22 | $6.703,26 | $1,91 | $0,00000655 |
| 2026-02-21 | $6.633,26 | $7,56 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
