Automatic Treasury Machine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.488,20 | $42,78 | N/A |
| 2026-11-08 | $6.063,10 | $2,53 | $0,00000551 |
| 2026-11-06 | $5.744,25 | $2,74 | $0,00000609 |
| 2026-11-04 | $6.008,62 | $4,43 | $0,00000577 |
| 2026-11-03 | $6.030,46 | $4,45 | $0,00000604 |
| 2026-10-30 | $6.167,61 | $13,48 | $0,00000606 |
| 2026-10-29 | $6.938,68 | $4,45 | $0,00000620 |
| 2026-10-28 | $6.862,70 | $6,88 | $0,00000697 |
| 2026-10-27 | $6.815,66 | $16,32 | $0,00000689 |
| 2026-10-26 | $6.496,82 | $16,99 | $0,00000685 |
| 2026-10-25 | $6.483,98 | $1,62 | $0,00000653 |
| 2026-10-19 | $7.094,48 | $1,99 | $0,00000651 |
| 2026-10-18 | $7.075,71 | $2,03 | $0,00000713 |
| 2026-10-13 | $7.201,09 | $1,025 | $0,00000711 |
| 2026-10-12 | $7.169,10 | $1,90 | $0,00000723 |
| 2026-10-11 | $7.088,56 | $2,63 | $0,00000720 |
| 2026-10-10 | $7.035,92 | $12,90 | $0,00000712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
