Automatic Treasury Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.553,35 | $1,041 | N/A |
| 2026-05-08 | $5.553,35 | $1,041 | $0,00000558 |
| 2026-05-07 | $5.627,99 | $1,014 | $0,00000558 |
| 2026-05-06 | $5.627,99 | $1,014 | $0,00000566 |
| 2026-05-02 | $5.338,60 | $18,02 | $0,00000566 |
| 2026-05-01 | $5.288,89 | $17,85 | $0,00000536 |
| 2026-04-30 | $5.709,22 | $1,67 | $0,00000531 |
| 2026-04-29 | $5.687,41 | $1,67 | $0,00000570 |
| 2026-04-28 | $5.687,41 | $1,67 | $0,00000569 |
| 2026-04-26 | $5.834,08 | $4,96 | $0,00000569 |
| 2026-04-25 | $5.808,17 | $4,96 | $0,00000586 |
| 2026-04-24 | $5.533,92 | $26,72 | $0,00000586 |
| 2026-04-23 | $5.533,92 | $26,72 | $0,00000556 |
| 2026-04-20 | $5.523,59 | $8,34 | $0,00000556 |
| 2026-04-19 | $5.590,75 | $8,50 | $0,00000552 |
| 2026-04-18 | $5.770,29 | $13,77 | $0,00000561 |
| 2026-04-17 | $6.177,59 | $52,61 | $0,00000582 |
| 2026-04-16 | $5.476,32 | $2,18 | $0,00000617 |
| 2026-04-15 | $5.500,22 | $2,18 | $0,00000552 |
| 2026-04-12 | $5.506,00 | $2,07 | $0,00000553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
