AutoMiningToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,065 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,20 | $0,062880 |
| 2026-06-25 | $0,000000000000000000 | $1,29 | $0,062682 |
| 2026-06-24 | $0,000000000000000000 | $160,39 | $0,063786 |
| 2026-06-23 | $0,000000000000000000 | $163,10 | $0,065840 |
| 2026-06-22 | $0,000000000000000000 | $163,10 | $0,067030 |
| 2026-06-19 | $0,000000000000000000 | $1,062 | $0,067030 |
| 2026-06-18 | $0,000000000000000000 | $1,12 | $0,067414 |
| 2026-06-17 | $0,000000000000000000 | $7,22 | $0,067512 |
| 2026-06-16 | $0,000000000000000000 | $7,22 | $0,069712 |
| 2026-06-15 | $0,000000000000000000 | $12,83 | $0,069712 |
| 2026-06-14 | $0,000000000000000000 | $12,83 | $0,068767 |
| 2026-06-07 | $0,000000000000000000 | $1,21 | $0,068767 |
| 2026-06-06 | $0,000000000000000000 | $1,38 | $0,063608 |
| 2026-06-05 | $0,000000000000000000 | $1,24 | $0,063653 |
| 2026-06-04 | $0,000000000000000000 | $0,992538 | $0,066956 |
| 2026-06-03 | $0,000000000000000000 | $1,33 | $0,070605 |
| 2026-06-02 | $0,000000000000000000 | $1,30 | $0,070212 |
| 2026-06-01 | $0,000000000000000000 | $1,16 | $0,075035 |
| 2026-05-31 | $0,000000000000000000 | $2,01 | $0,076898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
