Auton ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $11.593,12 | $1,80 | N/A |
| 2026-08-04 | $11.554,18 | $16,14 | $0,00001160 |
| 2026-08-03 | $11.614,16 | $14,42 | $0,00001156 |
| 2026-08-02 | $11.538,69 | $58,41 | $0,00001162 |
| 2026-08-01 | $12.046,58 | $120,49 | $0,00001154 |
| 2026-07-31 | $12.861,89 | $70,99 | $0,00001205 |
| 2026-07-30 | $13.192,71 | $229,53 | $0,00001286 |
| 2026-07-29 | $14.573,49 | $100,51 | $0,00001319 |
| 2026-07-28 | $16.482,08 | $12,22 | $0,00001458 |
| 2026-07-27 | $17.072,10 | $1,28 | $0,00001648 |
| 2026-07-26 | $16.806,08 | $286,15 | $0,00001707 |
| 2026-07-25 | $18.275,88 | $54,98 | $0,00001681 |
| 2026-07-24 | $18.980,86 | $542,10 | $0,00001828 |
| 2026-07-23 | $20.204 | $10.095,18 | $0,00001898 |
| 2026-07-22 | $21.049 | $298,16 | $0,00002021 |
| 2026-07-21 | $23.110 | $164,05 | $0,00002105 |
| 2026-07-20 | $24.149 | $852,53 | $0,00002311 |
| 2026-07-19 | $21.979 | $128,74 | $0,00002415 |
| 2026-07-18 | $22.399 | $3.556,19 | $0,00002198 |
| 2026-07-17 | $23.327 | $8.541,17 | $0,00002240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
