Autonio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $65.713 | $3,08 | N/A |
| 2026-05-12 | $65.707 | $3,07 | $0,00025836 |
| 2026-05-11 | $65.713 | $3,08 | $0,00025833 |
| 2026-05-06 | $65.510 | $1,42 | $0,00025836 |
| 2026-05-05 | $65.504 | $1,95 | $0,00025756 |
| 2026-05-04 | $65.504 | $1,95 | $0,00025753 |
| 2026-04-22 | $65.167 | $29,31 | $0,00025753 |
| 2026-04-21 | $65.167 | $29,31 | $0,00025621 |
| 2026-04-20 | $65.182 | $74,82 | $0,00025621 |
| 2026-04-19 | $66.076 | $1,24 | $0,00025627 |
| 2026-04-18 | $68.090 | $118,49 | $0,00025977 |
| 2026-04-17 | $68.090 | $118,49 | $0,00026769 |
| 2026-04-15 | $66.237 | $24,69 | $0,00026769 |
| 2026-04-14 | $67.262 | $66,13 | $0,00026041 |
| 2026-04-13 | $63.718 | $40,43 | $0,00026444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
