Autonio USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $249.303 | $281.064 | $0,00146787 | N/A |
2024-05-04 | $248.488 | $276.440 | $0,00146451 | $0,00146787 |
2024-05-03 | $249.421 | $219.991 | $0,00146857 | $0,00146451 |
2024-05-02 | $248.757 | $284.116 | $0,00146004 | $0,00146857 |
2024-05-01 | $247.320 | $277.744 | $0,00147095 | $0,00146004 |
2024-04-30 | $249.583 | $295.303 | $0,00147194 | $0,00147095 |
2024-04-29 | $248.041 | $283.323 | $0,00146568 | $0,00147194 |
2024-04-28 | $247.682 | $273.661 | $0,00146675 | $0,00146568 |
2024-04-27 | $248.093 | $273.696 | $0,00147130 | $0,00146675 |
2024-04-26 | $248.344 | $277.410 | $0,00146397 | $0,00147130 |
2024-04-25 | $256.471 | $295.193 | $0,00151700 | $0,00146397 |
2024-04-24 | $262.768 | $283.023 | $0,00154887 | $0,00151700 |
2024-04-23 | $262.043 | $286.123 | $0,00153481 | $0,00154887 |
2024-04-22 | $259.103 | $260.450 | $0,00151570 | $0,00153481 |
2024-04-21 | $271.508 | $278.868 | $0,00159424 | $0,00151570 |
2024-04-20 | $271.256 | $268.666 | $0,00159885 | $0,00159424 |
2024-04-19 | $270.942 | $232.841 | $0,00159624 | $0,00159885 |
2024-04-18 | $271.280 | $50.268 | $0,00159205 | $0,00159624 |
2024-04-17 | $272.148 | $50.147 | $0,00160237 | $0,00159205 |
2024-04-16 | $273.220 | $54.382 | $0,00159247 | $0,00160237 |
2024-04-15 | $272.276 | $54.098 | $0,00159812 | $0,00159247 |
2024-04-14 | $283.965 | $58.033 | $0,00167366 | $0,00159812 |
2024-04-13 | $283.450 | $58.314 | $0,00166904 | $0,00167366 |
2024-04-12 | $283.387 | $59.473 | $0,00166978 | $0,00166904 |
2024-04-11 | $283.227 | $51.441 | $0,00167190 | $0,00166978 |
2024-04-10 | $273.926 | $55.138 | $0,00161323 | $0,00167190 |
2024-04-09 | $273.759 | $53.149 | $0,00161973 | $0,00161323 |
2024-04-08 | $265.890 | $49.821 | $0,00156553 | $0,00161973 |
2024-04-07 | $257.015 | $50.422 | $0,00150903 | $0,00156553 |
2024-04-06 | $278.921 | $54.292 | $0,00164791 | $0,00150903 |
2024-04-05 | $278.364 | $56.039 | $0,00164782 | $0,00164791 |
Ali želite podatke v drugi valuti? Uporabite naš API