Autonio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $46.539 | $99,39 | N/A |
| 2026-06-26 | $47.648 | $76,67 | $0,00018297 |
| 2026-06-25 | $47.245 | $158,71 | $0,00018733 |
| 2026-06-24 | $49.451 | $20,00 | $0,00018572 |
| 2026-06-23 | $49.451 | $20,00 | $0,00019457 |
| 2026-06-20 | $51.307 | $12,85 | $0,00019457 |
| 2026-06-19 | $50.898 | $34,96 | $0,00020171 |
| 2026-06-18 | $50.898 | $34,96 | $0,00020014 |
| 2026-06-17 | $52.753 | $55,49 | $0,00020014 |
| 2026-06-16 | $52.741 | $95,27 | $0,00020740 |
| 2026-06-15 | $49.638 | $72,44 | $0,00020735 |
| 2026-06-14 | $49.638 | $72,44 | $0,00019528 |
| 2026-06-09 | $49.370 | $51,43 | $0,00019528 |
| 2026-06-08 | $48.721 | $32,97 | $0,00019410 |
| 2026-06-07 | $47.130 | $22,24 | $0,00019160 |
| 2026-06-06 | $47.256 | $232,59 | $0,00018529 |
| 2026-06-05 | $52.341 | $32,67 | $0,00018579 |
| 2026-06-04 | $53.709 | $55,13 | $0,00020582 |
| 2026-06-03 | $55.239 | $115,85 | $0,00021117 |
| 2026-06-02 | $55.253 | $115,92 | $0,00021710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
