Autonolas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $7.993.884 | $104.977 | N/A |
| 2026-09-16 | $7.912.071 | $136.340 | $0,02671044 |
| 2026-09-15 | $8.353.060 | $138.367 | $0,02643708 |
| 2026-09-14 | $8.145.625 | $88.825 | $0,02791058 |
| 2026-09-13 | $8.187.158 | $93.080 | $0,02721747 |
| 2026-09-12 | $8.296.617 | $135.809 | $0,02735623 |
| 2026-09-11 | $7.865.478 | $105.072 | $0,02772198 |
| 2026-09-10 | $7.962.135 | $130.101 | $0,02628138 |
| 2026-09-09 | $8.280.061 | $103.148 | $0,02660639 |
| 2026-09-08 | $8.389.501 | $134.915 | $0,02766878 |
| 2026-09-07 | $8.239.789 | $157.306 | $0,02803449 |
| 2026-09-06 | $7.469.231 | $21.616 | $0,02752391 |
| 2026-09-05 | $7.416.959 | $81.628 | $0,02555781 |
| 2026-09-04 | $7.599.951 | $100.644 | $0,02537851 |
| 2026-09-03 | $7.266.364 | $79.219 | $0,02600465 |
| 2026-09-02 | $7.343.657 | $86.142 | $0,02486472 |
| 2026-09-01 | $7.409.585 | $98.801 | $0,02512920 |
| 2026-08-31 | $7.273.553 | $92.068 | $0,02535480 |
| 2026-08-30 | $7.338.000 | $79.702 | $0,02488931 |
| 2026-08-29 | $7.269.477 | $92.045 | $0,02510984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
