Autonolas Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $14.785.595 | $300.338 | N/A |
| 2026-11-07 | $17.360.004 | $99.638 | $0,04936787 |
| 2026-11-06 | $17.005.833 | $222.923 | $0,057964 |
| 2026-11-05 | $19.275.938 | $215.714 | $0,056781 |
| 2026-11-04 | $17.864.381 | $123.974 | $0,064361 |
| 2026-11-03 | $17.088.870 | $131.788 | $0,059648 |
| 2026-11-02 | $16.939.971 | $151.395 | $0,057058 |
| 2026-11-01 | $16.226.837 | $96.281 | $0,056561 |
| 2026-10-31 | $16.017.391 | $246.521 | $0,054180 |
| 2026-10-30 | $17.805.894 | $181.726 | $0,053481 |
| 2026-10-29 | $17.967.338 | $138.025 | $0,059452 |
| 2026-10-28 | $17.673.615 | $102.847 | $0,059991 |
| 2026-10-27 | $17.368.064 | $112.050 | $0,059011 |
| 2026-10-26 | $17.342.008 | $98.579 | $0,057991 |
| 2026-10-25 | $17.730.579 | $110.582 | $0,057903 |
| 2026-10-24 | $17.749.840 | $182.218 | $0,059201 |
| 2026-10-23 | $16.542.697 | $136.692 | $0,059265 |
| 2026-10-22 | $16.974.300 | $132.011 | $0,055235 |
| 2026-10-21 | $16.648.911 | $138.011 | $0,056676 |
| 2026-10-20 | $16.523.937 | $146.549 | $0,055592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
