Autonolas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $7.866.158 | $95.927 | N/A |
| 2026-06-17 | $8.173.963 | $167.563 | $0,03522433 |
| 2026-06-16 | $8.318.251 | $362.022 | $0,03661267 |
| 2026-06-15 | $6.613.741 | $293.778 | $0,03726662 |
| 2026-06-14 | $5.918.863 | $305.859 | $0,02962622 |
| 2026-06-13 | $5.838.132 | $78.123 | $0,02651515 |
| 2026-06-12 | $6.062.688 | $75.445 | $0,02635091 |
| 2026-06-11 | $5.904.736 | $92.937 | $0,02636551 |
| 2026-06-10 | $6.231.362 | $115.349 | $0,02568005 |
| 2026-06-09 | $6.266.956 | $76.127 | $0,02630104 |
| 2026-06-08 | $6.254.771 | $95.390 | $0,02649117 |
| 2026-06-07 | $5.544.237 | $6.308,91 | $0,02638496 |
| 2026-06-06 | $5.999.882 | $122.525 | $0,02338750 |
| 2026-06-05 | $6.556.876 | $101.915 | $0,02532130 |
| 2026-06-04 | $6.725.590 | $199.766 | $0,02767466 |
| 2026-06-03 | $6.928.357 | $177.240 | $0,02842109 |
| 2026-06-02 | $7.112.328 | $160.013 | $0,02923448 |
| 2026-06-01 | $7.082.789 | $161.516 | $0,03002635 |
| 2026-05-31 | $7.157.757 | $155.531 | $0,02988927 |
| 2026-05-30 | $7.167.537 | $160.427 | $0,03024224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
