Autonolas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $9.410.517 | $164.953 | N/A |
| 2026-05-03 | $9.266.085 | $176.782 | $0,03976285 |
| 2026-05-02 | $9.077.282 | $187.731 | $0,03914484 |
| 2026-05-01 | $9.164.904 | $207.228 | $0,03835033 |
| 2026-04-30 | $9.207.661 | $219.692 | $0,03872683 |
| 2026-04-29 | $9.751.461 | $147.700 | $0,03889627 |
| 2026-04-28 | $9.658.450 | $160.423 | $0,04119246 |
| 2026-04-27 | $9.894.492 | $163.874 | $0,04081059 |
| 2026-04-26 | $9.783.590 | $161.062 | $0,04180686 |
| 2026-04-25 | $9.753.724 | $156.676 | $0,04133893 |
| 2026-04-24 | $9.743.008 | $168.901 | $0,04121298 |
| 2026-04-23 | $9.889.168 | $165.581 | $0,04116772 |
| 2026-04-22 | $9.740.532 | $167.516 | $0,04181338 |
| 2026-04-21 | $9.826.030 | $197.339 | $0,04115706 |
| 2026-04-20 | $10.035.986 | $174.350 | $0,04151866 |
| 2026-04-19 | $10.164.290 | $188.139 | $0,04241585 |
| 2026-04-18 | $10.592.604 | $197.151 | $0,04295843 |
| 2026-04-17 | $10.467.485 | $177.083 | $0,04476493 |
| 2026-04-16 | $10.325.980 | $179.753 | $0,04423804 |
| 2026-04-15 | $10.412.608 | $231.224 | $0,04364278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
