Autonomous Secure Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $70.678 | $2,20 | N/A |
| 2026-07-24 | $70.712 | $5,34 | $0,996899 |
| 2026-07-23 | $70.774 | $1,32 | $0,997381 |
| 2026-07-22 | $70.772 | $4,12 | $0,998261 |
| 2026-07-21 | $70.698 | $8,97 | $0,998228 |
| 2026-07-20 | $70.559 | $2,91 | $0,997182 |
| 2026-07-19 | $70.678 | $2,91 | $0,995218 |
| 2026-07-18 | $70.646 | $8,78 | $0,996906 |
| 2026-07-17 | $70.715 | $4,85 | $0,996445 |
| 2026-07-16 | $70.782 | $5,64 | $0,997420 |
| 2026-07-15 | $70.755 | $7,39 | $0,998376 |
| 2026-07-14 | $70.279 | $8,94 | $0,997982 |
| 2026-07-13 | $70.760 | $5,71 | $0,991274 |
| 2026-07-12 | $70.729 | $5,20 | $0,998058 |
| 2026-07-11 | $70.700 | $2,12 | $0,997624 |
| 2026-07-10 | $70.633 | $2,21 | $0,997214 |
| 2026-07-09 | $70.603 | $5,10 | $0,996270 |
| 2026-07-08 | $70.668 | $10,65 | $0,995843 |
| 2026-07-07 | $70.691 | $25,11 | $0,996767 |
| 2026-07-06 | $70.731 | $4,22 | $0,997087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
