Autonomous Secure Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $70.703 | $120,41 | N/A |
| 2026-09-10 | $70.742 | $148,28 | $0,997259 |
| 2026-09-09 | $70.765 | $235,83 | $0,997798 |
| 2026-09-08 | $70.743 | $102,01 | $0,998123 |
| 2026-09-07 | $71.420 | $89,59 | $0,997813 |
| 2026-09-06 | $70.775 | $41,32 | $1,007 |
| 2026-09-05 | $70.716 | $133,75 | $0,998268 |
| 2026-09-04 | $70.652 | $157,11 | $0,997443 |
| 2026-09-03 | $70.385 | $9,31 | $0,996542 |
| 2026-09-02 | $70.665 | $80,92 | $0,992767 |
| 2026-09-01 | $70.740 | $51,87 | $0,996713 |
| 2026-08-31 | $70.790 | $212,46 | $0,997774 |
| 2026-08-30 | $70.763 | $11,34 | $0,998477 |
| 2026-08-29 | $70.692 | $194,28 | $0,998102 |
| 2026-08-28 | $70.774 | $111,60 | $0,997107 |
| 2026-08-27 | $70.766 | $157,80 | $0,998250 |
| 2026-08-26 | $70.659 | $199,75 | $0,998146 |
| 2026-08-25 | $70.724 | $272,79 | $0,996639 |
| 2026-08-24 | $70.744 | $140,19 | $0,997545 |
| 2026-08-23 | $69.798 | $103,31 | $0,997840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
