Autonomous Secure Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $69.322 | $9,87 | N/A |
| 2026-10-25 | $69.724 | $23,65 | $0,991773 |
| 2026-10-24 | $69.839 | $13,14 | $0,997522 |
| 2026-10-23 | $69.891 | $89,91 | $0,999171 |
| 2026-10-22 | $69.673 | $183,75 | $0,999923 |
| 2026-10-21 | $69.768 | $28,81 | $0,996798 |
| 2026-10-20 | $69.790 | $18,01 | $0,998157 |
| 2026-10-19 | $70.545 | $25,29 | $0,998473 |
| 2026-10-18 | $70.140 | $18,25 | $1,009 |
| 2026-10-17 | $69.595 | $97,97 | $1,003 |
| 2026-10-16 | $69.554 | $80,45 | $0,995687 |
| 2026-10-15 | $69.757 | $153,22 | $0,995097 |
| 2026-10-14 | $69.829 | $218,64 | $0,998002 |
| 2026-10-13 | $69.397 | $109,64 | $0,999035 |
| 2026-10-12 | $69.840 | $20,65 | $0,992845 |
| 2026-10-11 | $69.814 | $39,79 | $0,999192 |
| 2026-10-10 | $69.779 | $140,60 | $0,998810 |
| 2026-10-09 | $69.838 | $162,23 | $0,998308 |
| 2026-10-08 | $70.153 | $61,00 | $0,999156 |
| 2026-10-07 | $69.464 | $2,63 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
