Autonomous Virtual Beings Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $244.117 | $290,72 | N/A |
| 2026-09-16 | $244.286 | $1.304,67 | $0,00024414 |
| 2026-09-15 | $267.741 | $332,05 | $0,00024431 |
| 2026-09-14 | $259.946 | $648,91 | $0,00026777 |
| 2026-09-13 | $272.344 | $5.808,47 | $0,00025997 |
| 2026-09-12 | $266.862 | $712,81 | $0,00027237 |
| 2026-09-11 | $252.798 | $1.423,21 | $0,00026689 |
| 2026-09-10 | $268.152 | $223,34 | $0,00025282 |
| 2026-09-09 | $276.819 | $2.028,67 | $0,00026818 |
| 2026-09-08 | $278.635 | $3.620,76 | $0,00027685 |
| 2026-09-07 | $311.451 | $4.106,75 | $0,00027866 |
| 2026-09-06 | $287.010 | $2.269,58 | $0,00031148 |
| 2026-09-05 | $283.582 | $2.098,77 | $0,00028704 |
| 2026-09-04 | $301.974 | $1.317,14 | $0,00028361 |
| 2026-09-03 | $289.655 | $3.264,66 | $0,00030201 |
| 2026-09-02 | $270.489 | $191,51 | $0,00028969 |
| 2026-09-01 | $278.903 | $3.712,20 | $0,00027052 |
| 2026-08-31 | $292.223 | $4.691,62 | $0,00027893 |
| 2026-08-30 | $293.203 | $146,00 | $0,00029225 |
| 2026-08-29 | $288.197 | $1.522,08 | $0,00029323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
