Autonomous Virtual Beings Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $227.622 | $48.210 | N/A |
| 2026-06-18 | $241.443 | $49.018 | $0,00022765 |
| 2026-06-17 | $248.499 | $53.169 | $0,00024147 |
| 2026-06-16 | $250.800 | $54.206 | $0,00024852 |
| 2026-06-15 | $246.909 | $49.756 | $0,00025082 |
| 2026-06-14 | $241.471 | $49.855 | $0,00024696 |
| 2026-06-13 | $231.342 | $51.115 | $0,00024150 |
| 2026-06-12 | $233.524 | $57.691 | $0,00023137 |
| 2026-06-11 | $219.240 | $47.944 | $0,00023355 |
| 2026-06-10 | $239.319 | $44.689 | $0,00021927 |
| 2026-06-09 | $263.254 | $40.590 | $0,00023934 |
| 2026-06-08 | $259.555 | $29.556 | $0,00026328 |
| 2026-06-07 | $239.365 | $39.687 | $0,00025966 |
| 2026-06-06 | $257.843 | $50.434 | $0,00023939 |
| 2026-06-05 | $270.706 | $197.072 | $0,00025787 |
| 2026-06-04 | $283.610 | $195.637 | $0,00027073 |
| 2026-06-03 | $281.498 | $211.722 | $0,00028364 |
| 2026-06-02 | $297.104 | $240.180 | $0,00028153 |
| 2026-06-01 | $336.256 | $187.588 | $0,00029689 |
| 2026-05-31 | $339.558 | $213.769 | $0,00033630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
