Autonomous Virtual Beings Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $219.374 | $52,32 | N/A |
| 2026-08-06 | $223.887 | $181,55 | $0,00021940 |
| 2026-08-05 | $224.031 | $360,81 | $0,00022391 |
| 2026-08-04 | $226.866 | $261,97 | $0,00022405 |
| 2026-08-03 | $224.115 | $128,53 | $0,00022689 |
| 2026-08-02 | $220.110 | $7,56 | $0,00022414 |
| 2026-08-01 | $224.075 | $5,16 | $0,00022013 |
| 2026-07-31 | $228.908 | $759,78 | $0,00022410 |
| 2026-07-30 | $230.001 | $17,35 | $0,00022893 |
| 2026-07-29 | $231.174 | $75,82 | $0,00023003 |
| 2026-07-28 | $232.462 | $35,70 | $0,00023120 |
| 2026-07-27 | $241.536 | $532,16 | $0,00023249 |
| 2026-07-26 | $232.768 | $288,38 | $0,00024156 |
| 2026-07-25 | $231.258 | $629,07 | $0,00023279 |
| 2026-07-24 | $241.040 | $75,69 | $0,00023128 |
| 2026-07-23 | $247.335 | $90,23 | $0,00024106 |
| 2026-07-22 | $246.923 | $42,86 | $0,00024736 |
| 2026-07-21 | $245.318 | $147,69 | $0,00024695 |
| 2026-07-20 | $241.815 | $368,76 | $0,00024534 |
| 2026-07-19 | $243.543 | $177,80 | $0,00024184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
