Autonomys Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $125.935 | $6.995,80 | N/A |
| 2026-08-13 | $0,000000000000000000 | $14.872,08 | $0,00111904 |
| 2026-08-12 | $133.223 | $15.143,38 | $0,00122890 |
| 2026-08-11 | $142.491 | $24.859 | $0,00118737 |
| 2026-08-10 | $122.434 | $10.506,29 | $0,00126878 |
| 2026-08-09 | $115.083 | $6.796,70 | $0,00105312 |
| 2026-08-08 | $105.020 | $31.058 | $0,00097263 |
| 2026-08-07 | $191.411 | $41.588 | $0,00088726 |
| 2026-08-06 | $181.450 | $31.175 | $0,00161266 |
| 2026-08-05 | $270.835 | $75.493 | $0,00152932 |
| 2026-08-04 | $386.717 | $171.095 | $0,00232501 |
| 2026-08-03 | $198.201 | $21.418 | $0,00336127 |
| 2026-08-02 | $139.090 | $3.161,60 | $0,00173921 |
| 2026-08-01 | $144.074 | $16.369,77 | $0,00122081 |
| 2026-07-31 | $161.502 | $17.851,02 | $0,00125224 |
| 2026-07-30 | $242.753 | $8.382,25 | $0,00140337 |
| 2026-07-29 | $248.562 | $25.593 | $0,00210877 |
| 2026-07-28 | $275.271 | $82.144 | $0,00215813 |
| 2026-07-27 | $394.276 | $17.624,83 | $0,00239947 |
| 2026-07-26 | $414.190 | $24.135 | $0,00340180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
