Autonomys Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $530.969 | $35.345 | N/A |
| 2026-05-23 | $548.285 | $42.845 | $0,00569925 |
| 2026-05-22 | $547.558 | $41.890 | $0,00593269 |
| 2026-05-21 | $534.060 | $40.058 | $0,00592718 |
| 2026-05-20 | $544.043 | $39.473 | $0,00583306 |
| 2026-05-19 | $541.083 | $35.766 | $0,00594479 |
| 2026-05-18 | $534.890 | $39.104 | $0,00594454 |
| 2026-05-17 | $541.371 | $39.479 | $0,00584153 |
| 2026-05-16 | $533.650 | $42.391 | $0,00591301 |
| 2026-05-15 | $547.640 | $40.622 | $0,00583133 |
| 2026-05-14 | $503.516 | $41.689 | $0,00598682 |
| 2026-05-13 | $531.363 | $39.384 | $0,00552222 |
| 2026-05-12 | $517.919 | $39.428 | $0,00585945 |
| 2026-05-11 | $519.733 | $37.749 | $0,00568606 |
| 2026-05-10 | $538.776 | $38.709 | $0,00571672 |
| 2026-05-09 | $548.606 | $27.172 | $0,00592905 |
| 2026-05-08 | $559.288 | $16.250,86 | $0,00601904 |
| 2026-05-07 | $519.791 | $40.638 | $0,00613695 |
| 2026-05-06 | $535.787 | $63.371 | $0,00569714 |
| 2026-05-05 | $514.092 | $45.757 | $0,00590056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
