Autonomys Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $155.698 | $11.861,09 | N/A |
| 2026-09-28 | $161.103 | $397,17 | $0,00140954 |
| 2026-09-27 | $160.237 | $286,13 | $0,00145973 |
| 2026-09-26 | $142.632 | $11.124,16 | $0,00145971 |
| 2026-09-25 | $143.083 | $17.173,04 | $0,00129979 |
| 2026-09-24 | $154.297 | $11.405,06 | $0,00129960 |
| 2026-09-23 | $157.889 | $36.531 | $0,00139972 |
| 2026-09-22 | $146.810 | $37.146 | $0,00142979 |
| 2026-09-21 | $146.747 | $12.693,95 | $0,00132977 |
| 2026-09-20 | $145.595 | $38.563 | $0,00132969 |
| 2026-09-19 | $145.552 | $14.965,73 | $0,00131955 |
| 2026-09-18 | $143.942 | $24,31 | $0,00131965 |
| 2026-09-17 | $141.658 | $5,25 | $0,00129891 |
| 2026-09-16 | $140.913 | $34,11 | $0,00127892 |
| 2026-09-15 | $144.145 | $5.054,45 | $0,00127925 |
| 2026-09-14 | $159.479 | $62,01 | $0,00130980 |
| 2026-09-13 | $152.972 | $158,74 | $0,00144942 |
| 2026-09-12 | $156.084 | $48,50 | $0,00138975 |
| 2026-09-11 | $157.109 | $19.682,21 | $0,00141965 |
| 2026-09-10 | $170.251 | $80,87 | $0,00142948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
