Autonomys Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $692.045 | $42.843 | N/A |
| 2026-07-15 | $619.254 | $39.857 | $0,00642584 |
| 2026-07-14 | $652.675 | $91.356 | $0,00677420 |
| 2026-07-13 | $666.724 | $52.591 | $0,00692164 |
| 2026-07-12 | $626.269 | $41.888 | $0,00650319 |
| 2026-07-11 | $596.651 | $50.539 | $0,00619711 |
| 2026-07-10 | $588.544 | $44.070 | $0,00612055 |
| 2026-07-09 | $606.975 | $40.251 | $0,00630731 |
| 2026-07-08 | $608.600 | $37.024 | $0,00632560 |
| 2026-07-07 | $556.717 | $40.457 | $0,00581183 |
| 2026-07-06 | $626.437 | $26.725 | $0,00653241 |
| 2026-07-05 | $605.160 | $17.597,68 | $0,00631207 |
| 2026-07-04 | $612.948 | $39.253 | $0,00639428 |
| 2026-07-03 | $633.544 | $43.263 | $0,00661616 |
| 2026-07-02 | $600.105 | $31.967 | $0,00626738 |
| 2026-07-01 | $610.715 | $42.361 | $0,00635556 |
| 2026-06-30 | $609.255 | $45.612 | $0,00634105 |
| 2026-06-29 | $570.168 | $38.372 | $0,00593550 |
| 2026-06-28 | $596.671 | $37.604 | $0,00621056 |
| 2026-06-27 | $592.120 | $46.728 | $0,00616480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
