Autumn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $159,78 | N/A |
| 2026-11-01 | $0,000000000000000000 | $375,77 | $0,00173895 |
| 2026-10-31 | $0,000000000000000000 | $258,89 | $0,00180652 |
| 2026-10-30 | $0,000000000000000000 | $150,32 | $0,00190448 |
| 2026-10-29 | $0,000000000000000000 | $169,26 | $0,00189185 |
| 2026-10-28 | $0,000000000000000000 | $32,51 | $0,00195961 |
| 2026-10-27 | $0,000000000000000000 | $55,84 | $0,00203090 |
| 2026-10-26 | $0,000000000000000000 | $134,87 | $0,00195173 |
| 2026-10-25 | $0,000000000000000000 | $187,72 | $0,00198232 |
| 2026-10-24 | $0,000000000000000000 | $123,26 | $0,00200271 |
| 2026-10-23 | $0,000000000000000000 | $67,16 | $0,00204018 |
| 2026-10-22 | $0,000000000000000000 | $63,01 | $0,00207285 |
| 2026-10-21 | $0,000000000000000000 | $178,82 | $0,00217903 |
| 2026-10-20 | $0,000000000000000000 | $60,32 | $0,00218315 |
| 2026-10-19 | $0,000000000000000000 | $65,08 | $0,00217264 |
| 2026-10-18 | $0,000000000000000000 | $52,97 | $0,00220787 |
| 2026-10-17 | $0,000000000000000000 | $20,08 | $0,00221484 |
| 2026-10-16 | $0,000000000000000000 | $10,35 | $0,00220288 |
| 2026-10-15 | $0,000000000000000000 | $13,14 | $0,00222145 |
| 2026-10-14 | $0,000000000000000000 | $13,68 | $0,00220800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
