Ava AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $6.504.510 | $2.102.475 | N/A |
| 2026-10-30 | $6.736.086 | $2.183.082 | $0,00650978 |
| 2026-10-29 | $7.427.940 | $2.025.291 | $0,00674154 |
| 2026-10-28 | $7.321.211 | $2.078.734 | $0,00743395 |
| 2026-10-27 | $7.277.294 | $2.036.517 | $0,00732714 |
| 2026-10-26 | $7.185.326 | $2.024.271 | $0,00728319 |
| 2026-10-25 | $7.358.237 | $1.939.425 | $0,00719114 |
| 2026-10-24 | $7.475.531 | $1.904.861 | $0,00736420 |
| 2026-10-23 | $7.742.173 | $2.091.426 | $0,00748158 |
| 2026-10-22 | $8.065.331 | $2.301.915 | $0,00774844 |
| 2026-10-21 | $7.536.004 | $2.065.326 | $0,00807186 |
| 2026-10-20 | $7.400.429 | $1.972.360 | $0,00754211 |
| 2026-10-19 | $7.093.911 | $2.417.545 | $0,00740642 |
| 2026-10-18 | $7.318.819 | $4.113.414 | $0,00709966 |
| 2026-10-17 | $7.370.538 | $2.077.036 | $0,00732474 |
| 2026-10-16 | $7.485.614 | $2.311.888 | $0,00737651 |
| 2026-10-15 | $7.587.110 | $2.057.382 | $0,00749168 |
| 2026-10-14 | $7.840.975 | $2.154.270 | $0,00759325 |
| 2026-10-13 | $8.087.461 | $1.938.970 | $0,00784732 |
| 2026-10-12 | $8.474.786 | $2.022.250 | $0,00809401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
