Ava AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.222.216 | $750.204 | N/A |
| 2026-05-21 | $7.338.166 | $931.270 | $0,00722779 |
| 2026-05-20 | $6.871.197 | $811.673 | $0,00733728 |
| 2026-05-19 | $6.995.553 | $930.705 | $0,00687269 |
| 2026-05-18 | $6.811.335 | $949.560 | $0,00699712 |
| 2026-05-17 | $7.201.249 | $1.065.474 | $0,00682853 |
| 2026-05-16 | $7.717.115 | $1.318.873 | $0,00720031 |
| 2026-05-15 | $8.083.039 | $1.509.958 | $0,00772338 |
| 2026-05-14 | $7.970.334 | $3.044.511 | $0,00808805 |
| 2026-05-13 | $9.640.916 | $2.568.680 | $0,00794730 |
| 2026-05-12 | $7.955.431 | $1.373.325 | $0,00964990 |
| 2026-05-11 | $8.443.248 | $1.753.355 | $0,00796183 |
| 2026-05-10 | $8.382.324 | $2.090.503 | $0,00845004 |
| 2026-05-09 | $7.500.355 | $1.050.348 | $0,00840636 |
| 2026-05-08 | $7.254.561 | $1.482.883 | $0,00751492 |
| 2026-05-07 | $7.146.839 | $904.330 | $0,00726404 |
| 2026-05-06 | $7.292.970 | $1.117.151 | $0,00714998 |
| 2026-05-05 | $7.400.099 | $1.420.239 | $0,00730313 |
| 2026-05-04 | $6.969.775 | $922.522 | $0,00740640 |
| 2026-05-03 | $6.971.090 | $1.368.221 | $0,00697524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
