AVA (Travala) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $15.450.115 | $8.186.008 | N/A |
| 2026-08-09 | $15.340.690 | $9.345.869 | $0,207736 |
| 2026-08-08 | $15.583.702 | $10.333.491 | $0,206265 |
| 2026-08-07 | $14.110.397 | $10.204.642 | $0,209532 |
| 2026-08-06 | $13.279.240 | $10.537.853 | $0,189723 |
| 2026-08-05 | $12.263.532 | $8.002.000 | $0,181215 |
| 2026-08-04 | $12.540.757 | $11.920.195 | $0,167354 |
| 2026-08-03 | $13.306.321 | $9.295.177 | $0,171137 |
| 2026-08-02 | $12.556.910 | $16.033.702 | $0,181584 |
| 2026-08-01 | $11.781.064 | $9.162.306 | $0,171358 |
| 2026-07-31 | $11.132.922 | $8.083.152 | $0,160770 |
| 2026-07-30 | $10.979.468 | $7.979.565 | $0,151925 |
| 2026-07-29 | $11.245.135 | $8.732.234 | $0,149831 |
| 2026-07-28 | $11.337.623 | $7.894.111 | $0,153457 |
| 2026-07-27 | $11.882.568 | $8.079.593 | $0,154719 |
| 2026-07-26 | $11.991.674 | $9.627.569 | $0,162155 |
| 2026-07-25 | $11.306.741 | $11.209.672 | $0,163644 |
| 2026-07-24 | $11.260.517 | $8.022.937 | $0,154297 |
| 2026-07-23 | $11.598.207 | $8.119.582 | $0,153666 |
| 2026-07-22 | $11.738.465 | $8.099.230 | $0,158275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
