AVA (Travala) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $16.823.002 | $17.078.058 | N/A |
| 2026-09-19 | $17.439.877 | $39.378.373 | $0,226195 |
| 2026-09-18 | $19.582.298 | $131.607.638 | $0,234489 |
| 2026-09-17 | $11.583.196 | $9.955.590 | $0,263295 |
| 2026-09-16 | $11.846.606 | $9.161.080 | $0,155743 |
| 2026-09-15 | $12.303.798 | $9.411.321 | $0,159285 |
| 2026-09-14 | $12.825.830 | $30.081.000 | $0,165432 |
| 2026-09-13 | $12.410.827 | $9.982.868 | $0,172451 |
| 2026-09-12 | $11.422.634 | $11.181.967 | $0,166871 |
| 2026-09-11 | $11.055.394 | $9.534.482 | $0,153584 |
| 2026-09-10 | $11.797.684 | $7.301.337 | $0,148646 |
| 2026-09-09 | $12.357.862 | $9.564.899 | $0,158627 |
| 2026-09-08 | $11.931.650 | $8.631.016 | $0,166159 |
| 2026-09-07 | $12.383.756 | $7.909.149 | $0,160428 |
| 2026-09-06 | $12.702.500 | $8.670.762 | $0,166507 |
| 2026-09-05 | $12.809.405 | $15.357.490 | $0,170793 |
| 2026-09-04 | $14.567.707 | $8.197.585 | $0,172230 |
| 2026-09-03 | $13.690.610 | $8.237.258 | $0,195871 |
| 2026-09-02 | $14.156.679 | $8.956.418 | $0,184078 |
| 2026-09-01 | $14.395.507 | $8.111.898 | $0,190345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
