AVA (Travala) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $19.831.093 | $5.580.985 | N/A |
| 2026-05-13 | $20.362.534 | $4.962.979 | $0,270617 |
| 2026-05-12 | $21.106.632 | $6.228.978 | $0,277502 |
| 2026-05-11 | $21.197.978 | $5.630.192 | $0,288106 |
| 2026-05-10 | $20.741.768 | $4.772.124 | $0,288839 |
| 2026-05-09 | $20.873.806 | $6.268.470 | $0,283313 |
| 2026-05-08 | $20.704.969 | $7.144.542 | $0,285047 |
| 2026-05-07 | $20.403.205 | $6.939.956 | $0,282135 |
| 2026-05-06 | $20.400.070 | $4.937.571 | $0,278432 |
| 2026-05-05 | $20.979.781 | $9.315.725 | $0,278726 |
| 2026-05-04 | $19.641.901 | $4.909.260 | $0,290772 |
| 2026-05-03 | $19.373.489 | $4.740.325 | $0,272205 |
| 2026-05-02 | $19.003.432 | $5.951.713 | $0,268639 |
| 2026-05-01 | $18.738.547 | $7.756.438 | $0,263285 |
| 2026-04-30 | $18.089.647 | $3.750.443 | $0,259570 |
| 2026-04-29 | $18.355.242 | $5.923.472 | $0,250415 |
| 2026-04-28 | $18.286.748 | $3.998.959 | $0,254717 |
| 2026-04-27 | $18.588.872 | $5.758.007 | $0,253525 |
| 2026-04-26 | $17.968.023 | $3.955.070 | $0,257600 |
| 2026-04-25 | $18.135.169 | $4.377.518 | $0,248987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
