AVA (Travala) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $12.357.862 | $9.564.899 | N/A |
| 2026-09-08 | $11.931.650 | $8.631.016 | $0,166159 |
| 2026-09-07 | $12.383.756 | $7.909.149 | $0,160428 |
| 2026-09-06 | $12.702.500 | $8.670.762 | $0,166507 |
| 2026-09-05 | $12.809.405 | $15.357.490 | $0,170793 |
| 2026-09-04 | $14.567.707 | $8.197.585 | $0,172230 |
| 2026-09-03 | $13.690.610 | $8.237.258 | $0,195871 |
| 2026-09-02 | $14.156.679 | $8.956.418 | $0,184078 |
| 2026-09-01 | $14.395.507 | $8.111.898 | $0,190345 |
| 2026-08-31 | $14.206.332 | $8.156.982 | $0,193556 |
| 2026-08-30 | $14.834.049 | $7.853.996 | $0,191012 |
| 2026-08-29 | $15.016.609 | $8.417.503 | $0,199452 |
| 2026-08-28 | $15.518.365 | $8.190.921 | $0,201907 |
| 2026-08-27 | $15.663.857 | $7.405.393 | $0,208653 |
| 2026-08-26 | $15.542.220 | $9.136.554 | $0,210610 |
| 2026-08-25 | $14.982.642 | $8.510.681 | $0,208974 |
| 2026-08-24 | $15.380.826 | $8.556.849 | $0,201450 |
| 2026-08-23 | $15.132.567 | $8.308.469 | $0,206804 |
| 2026-08-22 | $15.252.869 | $8.657.287 | $0,203466 |
| 2026-08-21 | $14.222.917 | $7.784.709 | $0,205084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
