AVA (Travala) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $18.601.123 | $4.323.252 | N/A |
| 2026-11-07 | $18.633.098 | $2.569.722 | $0,266239 |
| 2026-11-06 | $18.442.052 | $3.629.894 | $0,266697 |
| 2026-11-05 | $19.434.294 | $3.156.184 | $0,263963 |
| 2026-11-04 | $20.203.685 | $2.754.895 | $0,277445 |
| 2026-11-03 | $20.977.874 | $3.365.519 | $0,288429 |
| 2026-11-02 | $21.673.125 | $4.612.034 | $0,298708 |
| 2026-11-01 | $22.001.132 | $6.476.962 | $0,308608 |
| 2026-10-31 | $23.355.201 | $15.075.349 | $0,313279 |
| 2026-10-30 | $21.208.544 | $5.651.060 | $0,332560 |
| 2026-10-29 | $21.994.747 | $7.203.194 | $0,301993 |
| 2026-10-28 | $24.281.818 | $8.283.279 | $0,313188 |
| 2026-10-27 | $24.029.979 | $11.509.296 | $0,345754 |
| 2026-10-26 | $28.189.486 | $18.670.909 | $0,342168 |
| 2026-10-25 | $30.165.021 | $37.011.738 | $0,401396 |
| 2026-10-24 | $30.283.913 | $23.780.008 | $0,429526 |
| 2026-10-23 | $25.298.894 | $20.461.198 | $0,431219 |
| 2026-10-22 | $26.390.519 | $31.711.483 | $0,360236 |
| 2026-10-21 | $24.128.508 | $19.555.521 | $0,375780 |
| 2026-10-20 | $29.739.623 | $44.881.203 | $0,343571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
