AVA (Travala) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $12.982.802 | $13.045.112 | N/A |
| 2026-06-06 | $12.935.690 | $15.882.745 | $0,177216 |
| 2026-06-05 | $14.003.668 | $15.548.981 | $0,176673 |
| 2026-06-04 | $15.311.317 | $7.872.898 | $0,191349 |
| 2026-06-03 | $15.160.574 | $4.919.824 | $0,208908 |
| 2026-06-02 | $16.281.002 | $4.476.745 | $0,206893 |
| 2026-06-01 | $16.284.957 | $4.236.626 | $0,222079 |
| 2026-05-31 | $16.061.919 | $3.802.921 | $0,222232 |
| 2026-05-30 | $15.968.357 | $4.949.162 | $0,219251 |
| 2026-05-29 | $15.745.327 | $4.186.185 | $0,217914 |
| 2026-05-28 | $16.315.361 | $4.942.069 | $0,214991 |
| 2026-05-27 | $16.644.524 | $4.235.094 | $0,222725 |
| 2026-05-26 | $17.089.467 | $4.311.136 | $0,227140 |
| 2026-05-25 | $16.965.855 | $5.334.953 | $0,233214 |
| 2026-05-24 | $17.779.049 | $4.556.548 | $0,231510 |
| 2026-05-23 | $17.209.364 | $4.747.867 | $0,242614 |
| 2026-05-22 | $17.996.460 | $4.567.047 | $0,234830 |
| 2026-05-21 | $18.262.016 | $7.961.395 | $0,245575 |
| 2026-05-20 | $16.903.499 | $3.850.787 | $0,249339 |
| 2026-05-19 | $17.121.158 | $4.719.344 | $0,230582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
