AvaCoach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $124.382 | $309,15 | N/A |
| 2026-05-06 | $124.382 | $309,15 | $0,00016480 |
| 2026-05-02 | $119.912 | $299,82 | $0,00016480 |
| 2026-05-01 | $119.912 | $299,82 | $0,00015864 |
| 2026-04-30 | $122.496 | $7,75 | $0,00015864 |
| 2026-04-29 | $122.446 | $7,74 | $0,00016197 |
| 2026-04-28 | $122.446 | $7,74 | $0,00016191 |
| 2026-04-21 | $123.633 | $303,03 | $0,00016191 |
| 2026-04-20 | $122.166 | $299,38 | $0,00016348 |
| 2026-04-19 | $126.574 | $2,00 | $0,00016151 |
| 2026-04-18 | $126.574 | $2,00 | $0,00016732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
