Avail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.463.079 | $915.775 | N/A |
| 2026-03-27 | $16.513.686 | $1.220.990 | $0,00437440 |
| 2026-03-26 | $16.012.817 | $851.169 | $0,00439779 |
| 2026-03-25 | $16.139.438 | $1.458.471 | $0,00426541 |
| 2026-03-24 | $15.411.390 | $1.181.352 | $0,00430160 |
| 2026-03-23 | $16.268.316 | $4.220.715 | $0,00411087 |
| 2026-03-22 | $16.567.428 | $1.860.074 | $0,00431209 |
| 2026-03-21 | $15.301.697 | $1.752.067 | $0,00433596 |
| 2026-03-20 | $14.978.504 | $789.609 | $0,00406464 |
| 2026-03-19 | $15.555.352 | $953.992 | $0,00399986 |
| 2026-03-18 | $15.748.400 | $1.615.527 | $0,00415523 |
| 2026-03-17 | $15.735.911 | $1.906.399 | $0,00420977 |
| 2026-03-16 | $15.494.223 | $858.235 | $0,00420678 |
| 2026-03-15 | $15.485.554 | $1.082.073 | $0,00414414 |
| 2026-03-14 | $15.201.353 | $914.406 | $0,00414468 |
| 2026-03-13 | $15.203.592 | $1.375.283 | $0,00406874 |
| 2026-03-12 | $15.187.369 | $1.765.865 | $0,00407101 |
| 2026-03-11 | $15.723.118 | $1.937.048 | $0,00406631 |
| 2026-03-10 | $14.307.450 | $819.660 | $0,00421423 |
| 2026-03-09 | $13.864.545 | $750.081 | $0,00383695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
