Avail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $13.168.116 | $333.425 | N/A |
| 2026-06-08 | $13.130.971 | $602.256 | $0,00340763 |
| 2026-06-07 | $12.968.547 | $361.587 | $0,00339964 |
| 2026-06-06 | $13.684.882 | $833.652 | $0,00335681 |
| 2026-06-05 | $13.946.693 | $422.061 | $0,00354548 |
| 2026-06-04 | $14.271.385 | $355.744 | $0,00361494 |
| 2026-06-03 | $13.891.731 | $482.453 | $0,00369966 |
| 2026-06-02 | $15.153.341 | $322.175 | $0,00360472 |
| 2026-06-01 | $15.244.053 | $322.321 | $0,00393105 |
| 2026-05-31 | $15.148.502 | $285.886 | $0,00395748 |
| 2026-05-30 | $15.382.774 | $522.783 | $0,00394648 |
| 2026-05-29 | $15.556.219 | $328.184 | $0,00399658 |
| 2026-05-28 | $15.700.644 | $277.471 | $0,00404385 |
| 2026-05-27 | $15.725.748 | $324.317 | $0,00407873 |
| 2026-05-26 | $16.051.918 | $312.340 | $0,00409052 |
| 2026-05-25 | $16.160.805 | $449.302 | $0,00417633 |
| 2026-05-24 | $15.891.564 | $425.597 | $0,00420755 |
| 2026-05-23 | $15.939.592 | $473.954 | $0,00413946 |
| 2026-05-22 | $15.811.957 | $319.698 | $0,00415478 |
| 2026-05-21 | $15.674.732 | $292.341 | $0,00412145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
