Avail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $9.942.373 | $267.353 | N/A |
| 2026-10-26 | $9.973.759 | $231.872 | $0,00244012 |
| 2026-10-25 | $9.957.077 | $296.152 | $0,00244869 |
| 2026-10-24 | $10.073.037 | $202.246 | $0,00244558 |
| 2026-10-23 | $10.080.170 | $265.728 | $0,00247506 |
| 2026-10-22 | $10.291.749 | $224.895 | $0,00247776 |
| 2026-10-21 | $10.018.223 | $347.675 | $0,00253083 |
| 2026-10-20 | $10.121.283 | $346.167 | $0,00246439 |
| 2026-10-19 | $10.442.646 | $296.487 | $0,00249067 |
| 2026-10-18 | $10.729.105 | $235.089 | $0,00257077 |
| 2026-10-17 | $10.641.221 | $258.769 | $0,00264221 |
| 2026-10-16 | $10.646.418 | $512.909 | $0,00262145 |
| 2026-10-15 | $10.520.263 | $268.898 | $0,00262379 |
| 2026-10-14 | $10.697.009 | $241.863 | $0,00259348 |
| 2026-10-13 | $10.824.224 | $552.435 | $0,00263800 |
| 2026-10-12 | $10.901.303 | $161.758 | $0,00267031 |
| 2026-10-11 | $10.896.866 | $391.811 | $0,00269069 |
| 2026-10-10 | $11.087.683 | $1.251.447 | $0,00269058 |
| 2026-10-09 | $10.732.665 | $416.465 | $0,00273862 |
| 2026-10-08 | $10.603.992 | $528.625 | $0,00265190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
