Avalanche (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $19.340,84 | $35,12 | N/A |
2024-05-15 | $0,000000000000000000 | $84.391 | $31,77 | $35,12 |
2024-05-14 | $0,000000000000000000 | $48.416 | $32,56 | $31,77 |
2024-05-13 | $0,000000000000000000 | $60.031 | $33,55 | $32,56 |
2024-05-12 | $0,000000000000000000 | $22.366 | $34,21 | $33,55 |
2024-05-11 | $0,000000000000000000 | $35.362 | $34,05 | $34,21 |
2024-05-10 | $0,000000000000000000 | $49.037 | $35,52 | $34,05 |
2024-05-09 | $0,000000000000000000 | $38.112 | $34,20 | $35,52 |
2024-05-08 | $0,000000000000000000 | $39.020 | $35,44 | $34,20 |
2024-05-07 | $0,000000000000000000 | $72.455 | $37,54 | $35,44 |
2024-05-06 | $0,000000000000000000 | $53.480 | $37,41 | $37,54 |
2024-05-05 | $0,000000000000000000 | $37.721 | $36,44 | $37,41 |
2024-05-04 | $0,000000000000000000 | $80.627 | $35,86 | $36,44 |
2024-05-03 | $0,000000000000000000 | $41.084 | $33,70 | $35,86 |
2024-05-02 | $0,000000000000000000 | $76.461 | $33,71 | $33,70 |
2024-05-01 | $0,000000000000000000 | $38.381 | $33,33 | $33,71 |
2024-04-30 | $0,000000000000000000 | $62.169 | $35,24 | $33,33 |
2024-04-29 | $0,000000000000000000 | $14.352,83 | $34,03 | $35,24 |
2024-04-28 | $0,000000000000000000 | $19.294,96 | $35,14 | $34,03 |
2024-04-27 | $0,000000000000000000 | $40.283 | $35,40 | $35,14 |
2024-04-26 | $0,000000000000000000 | $74.134 | $35,38 | $35,40 |
2024-04-25 | $0,000000000000000000 | $31.438 | $37,47 | $35,38 |
2024-04-24 | $0,000000000000000000 | $38.437 | $38,96 | $37,47 |
2024-04-23 | $0,000000000000000000 | $56.142 | $39,34 | $38,96 |
2024-04-22 | $0,000000000000000000 | $18.490,00 | $37,82 | $39,34 |
2024-04-21 | $0,000000000000000000 | $95.277 | $38,20 | $37,82 |
2024-04-20 | $0,000000000000000000 | $113.260 | $35,10 | $38,20 |
2024-04-19 | $0,000000000000000000 | $122.106 | $35,37 | $35,10 |
2024-04-18 | $0,000000000000000000 | $50.953 | $34,40 | $35,37 |
2024-04-17 | $0,000000000000000000 | $51.621 | $34,87 | $34,40 |
2024-04-16 | $0,000000000000000000 | $54.565 | $35,99 | $34,87 |
Ali želite podatke v drugi valuti? Uporabite naš API