Avalanche Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $4.043.297.872 | $124.221.924 | N/A |
| 2026-04-25 | $4.056.923.487 | $156.444.118 | $9,37 |
| 2026-04-24 | $4.057.488.072 | $239.177.451 | $9,40 |
| 2026-04-23 | $4.039.191.054 | $265.112.833 | $9,39 |
| 2026-04-22 | $4.056.602.002 | $283.880.221 | $9,35 |
| 2026-04-21 | $4.006.849.771 | $332.715.498 | $9,39 |
| 2026-04-20 | $3.890.798.526 | $290.293.874 | $9,28 |
| 2026-04-19 | $4.035.298.957 | $258.753.248 | $9,01 |
| 2026-04-18 | $4.204.492.225 | $378.274.906 | $9,34 |
| 2026-04-17 | $4.202.679.757 | $397.621.557 | $9,74 |
| 2026-04-16 | $4.067.879.765 | $262.780.115 | $9,73 |
| 2026-04-15 | $4.022.946.698 | $343.528.983 | $9,43 |
| 2026-04-14 | $4.171.106.487 | $344.266.353 | $9,31 |
| 2026-04-13 | $3.900.513.640 | $224.085.600 | $9,66 |
| 2026-04-12 | $4.048.387.502 | $184.562.427 | $9,04 |
| 2026-04-11 | $4.061.038.525 | $240.075.953 | $9,37 |
| 2026-04-10 | $4.039.911.641 | $299.292.367 | $9,41 |
| 2026-04-09 | $3.911.927.968 | $350.803.407 | $9,35 |
| 2026-04-08 | $4.109.102.704 | $598.662.524 | $9,06 |
| 2026-04-07 | $3.838.273.496 | $363.306.568 | $9,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
