Avalanche Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $3.838.273.496 | $363.306.568 | N/A |
| 2026-04-06 | $3.907.726.204 | $134.748.249 | $8,89 |
| 2026-04-05 | $3.877.181.591 | $118.330.855 | $9,05 |
| 2026-04-04 | $3.843.149.813 | $208.391.471 | $8,98 |
| 2026-04-03 | $3.778.515.654 | $285.842.524 | $8,91 |
| 2026-04-02 | $3.938.373.699 | $309.873.465 | $8,75 |
| 2026-04-01 | $3.843.037.032 | $210.578.063 | $9,12 |
| 2026-03-31 | $3.795.224.735 | $200.896.446 | $8,90 |
| 2026-03-30 | $3.707.860.462 | $213.911.057 | $8,79 |
| 2026-03-29 | $3.776.501.274 | $217.833.806 | $8,59 |
| 2026-03-28 | $3.789.077.751 | $322.165.140 | $8,75 |
| 2026-03-27 | $3.926.451.942 | $268.844.439 | $8,78 |
| 2026-03-26 | $4.171.872.136 | $242.646.999 | $9,10 |
| 2026-03-25 | $4.148.197.272 | $243.310.065 | $9,66 |
| 2026-03-24 | $4.112.440.837 | $397.454.542 | $9,61 |
| 2026-03-23 | $3.897.623.242 | $242.797.126 | $9,52 |
| 2026-03-22 | $4.038.646.166 | $165.069.388 | $9,02 |
| 2026-03-21 | $4.132.121.538 | $249.186.483 | $9,34 |
| 2026-03-20 | $4.086.609.976 | $250.541.014 | $9,57 |
| 2026-03-19 | $4.175.631.250 | $406.197.648 | $9,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
