Avalanche Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.757.461.977 | $219.982.914 | N/A |
| 2026-06-10 | $2.863.804.448 | $184.098.081 | $6,39 |
| 2026-06-09 | $2.916.821.814 | $228.316.959 | $6,63 |
| 2026-06-08 | $2.936.547.585 | $232.020.614 | $6,75 |
| 2026-06-07 | $2.877.042.815 | $250.712.018 | $6,79 |
| 2026-06-06 | $2.891.831.091 | $470.505.821 | $6,66 |
| 2026-06-05 | $3.313.715.711 | $342.580.009 | $6,70 |
| 2026-06-04 | $3.478.237.139 | $265.209.713 | $7,69 |
| 2026-06-03 | $3.522.040.386 | $242.363.358 | $8,05 |
| 2026-06-02 | $3.850.466.536 | $202.344.676 | $8,16 |
| 2026-06-01 | $3.858.976.860 | $156.143.259 | $8,92 |
| 2026-05-31 | $3.849.236.548 | $154.093.203 | $8,94 |
| 2026-05-30 | $3.805.034.545 | $160.449.124 | $8,92 |
| 2026-05-29 | $3.845.195.948 | $212.394.925 | $8,82 |
| 2026-05-28 | $3.901.236.676 | $166.075.549 | $8,91 |
| 2026-05-27 | $3.946.684.065 | $183.912.729 | $9,04 |
| 2026-05-26 | $4.014.893.769 | $137.510.326 | $9,13 |
| 2026-05-25 | $3.979.193.804 | $124.681.348 | $9,30 |
| 2026-05-24 | $4.050.931.981 | $258.590.083 | $9,21 |
| 2026-05-23 | $3.943.285.657 | $203.272.143 | $9,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
