Avalanche Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $2.908.253.955 | $148.808.313 | N/A |
| 2026-07-26 | $2.927.738.809 | $254.074.415 | $6,74 |
| 2026-07-25 | $2.722.643.754 | $172.171.180 | $6,78 |
| 2026-07-24 | $2.697.861.486 | $144.831.317 | $6,31 |
| 2026-07-23 | $2.858.456.167 | $118.313.139 | $6,25 |
| 2026-07-22 | $2.834.220.116 | $152.859.476 | $6,62 |
| 2026-07-21 | $2.837.939.479 | $241.554.037 | $6,56 |
| 2026-07-20 | $2.788.864.340 | $175.576.544 | $6,57 |
| 2026-07-19 | $2.835.730.621 | $124.640.735 | $6,46 |
| 2026-07-18 | $2.842.581.239 | $136.287.637 | $6,57 |
| 2026-07-17 | $2.810.016.948 | $129.025.352 | $6,58 |
| 2026-07-16 | $2.890.841.316 | $139.374.986 | $6,51 |
| 2026-07-15 | $2.893.808.524 | $155.290.649 | $6,70 |
| 2026-07-14 | $2.783.321.316 | $196.910.694 | $6,70 |
| 2026-07-13 | $2.764.356.096 | $152.446.068 | $6,45 |
| 2026-07-12 | $2.826.437.634 | $100.436.508 | $6,40 |
| 2026-07-11 | $2.908.661.945 | $104.504.234 | $6,55 |
| 2026-07-10 | $2.882.901.958 | $170.986.370 | $6,74 |
| 2026-07-09 | $2.792.828.758 | $171.631.438 | $6,68 |
| 2026-07-08 | $2.887.194.749 | $155.141.054 | $6,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
