Avalon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.804.817 | $249.511 | N/A |
| 2026-11-02 | $8.031.578 | $108.207 | $0,01746299 |
| 2026-11-01 | $7.915.425 | $95.623 | $0,01797036 |
| 2026-10-31 | $8.140.709 | $311.557 | $0,01771048 |
| 2026-10-30 | $8.288.851 | $256.107 | $0,01821454 |
| 2026-10-29 | $8.460.696 | $328.125 | $0,01854600 |
| 2026-10-28 | $8.564.675 | $473.426 | $0,01893050 |
| 2026-10-27 | $8.581.205 | $168.293 | $0,01916315 |
| 2026-10-26 | $8.685.009 | $749.679 | $0,01920013 |
| 2026-10-25 | $9.431.345 | $2.233.404 | $0,01943239 |
| 2026-10-24 | $8.507.509 | $112.120 | $0,02110229 |
| 2026-10-23 | $8.891.952 | $181.666 | $0,01903524 |
| 2026-10-22 | $9.573.621 | $616.602 | $0,01989542 |
| 2026-10-21 | $8.789.693 | $181.414 | $0,02142063 |
| 2026-10-20 | $9.229.933 | $300.115 | $0,01966662 |
| 2026-10-19 | $8.685.392 | $603.630 | $0,02065164 |
| 2026-10-18 | $9.233.951 | $356.007 | $0,01943325 |
| 2026-10-17 | $9.947.270 | $1.218.458 | $0,02066063 |
| 2026-10-16 | $9.236.251 | $3.452.456 | $0,02225665 |
| 2026-10-15 | $8.370.896 | $193.651 | $0,02066578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
