Avalon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $5.795.228 | $279.445 | N/A |
| 2026-08-02 | $5.848.239 | $676.991 | $0,01655543 |
| 2026-08-01 | $5.926.152 | $909.901 | $0,01670687 |
| 2026-07-31 | $6.230.148 | $1.010.435 | $0,01692944 |
| 2026-07-30 | $6.285.908 | $1.063.591 | $0,01779788 |
| 2026-07-29 | $6.594.433 | $1.141.604 | $0,01795717 |
| 2026-07-28 | $7.013.203 | $305.487 | $0,01883855 |
| 2026-07-27 | $7.041.911 | $817.458 | $0,02003486 |
| 2026-07-26 | $7.114.158 | $706.687 | $0,02011687 |
| 2026-07-25 | $6.995.276 | $1.417.075 | $0,02032326 |
| 2026-07-24 | $7.315.701 | $384.589 | $0,01998365 |
| 2026-07-23 | $7.562.641 | $312.537 | $0,02089902 |
| 2026-07-22 | $7.394.176 | $320.949 | $0,02160446 |
| 2026-07-21 | $7.213.259 | $1.586.860 | $0,02112320 |
| 2026-07-20 | $7.316.664 | $999.649 | $0,02060637 |
| 2026-07-19 | $7.444.984 | $647.875 | $0,02090177 |
| 2026-07-18 | $7.813.205 | $1.525.674 | $0,02126834 |
| 2026-07-17 | $8.101.614 | $2.039.538 | $0,02232025 |
| 2026-07-16 | $7.529.459 | $729.674 | $0,02314416 |
| 2026-07-15 | $7.308.238 | $369.966 | $0,02150967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
