Avalon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $8.356.092 | $283.096 | N/A |
| 2026-09-17 | $8.395.650 | $207.442 | $0,02050424 |
| 2026-09-16 | $8.621.116 | $985.084 | $0,02060130 |
| 2026-09-15 | $8.337.391 | $862.967 | $0,02115455 |
| 2026-09-14 | $8.250.438 | $613.550 | $0,02045835 |
| 2026-09-13 | $8.774.017 | $500.003 | $0,02024498 |
| 2026-09-12 | $8.438.325 | $1.132.758 | $0,02152975 |
| 2026-09-11 | $7.586.014 | $330.327 | $0,02070602 |
| 2026-09-10 | $8.185.345 | $235.571 | $0,01861461 |
| 2026-09-09 | $8.361.997 | $370.171 | $0,02008526 |
| 2026-09-08 | $8.098.760 | $363.543 | $0,02051873 |
| 2026-09-07 | $8.117.061 | $267.639 | $0,02085321 |
| 2026-09-06 | $8.001.373 | $340.261 | $0,02090033 |
| 2026-09-05 | $7.989.793 | $393.623 | $0,02060245 |
| 2026-09-04 | $8.346.603 | $647.688 | $0,02057263 |
| 2026-09-03 | $8.041.223 | $858.899 | $0,02149137 |
| 2026-09-02 | $8.425.288 | $452.773 | $0,02070506 |
| 2026-09-01 | $8.699.180 | $942.187 | $0,02169397 |
| 2026-08-31 | $9.230.092 | $1.503.590 | $0,02239921 |
| 2026-08-30 | $8.598.240 | $997.832 | $0,02376623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
