Avalon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $21.361.779 | $47.916.340 | N/A |
| 2026-05-11 | $9.208.255 | $2.560.748 | $0,069003 |
| 2026-05-10 | $8.304.825 | $2.827.985 | $0,02955774 |
| 2026-05-09 | $7.905.749 | $5.484.238 | $0,02838198 |
| 2026-05-08 | $7.913.602 | $14.656.138 | $0,02721101 |
| 2026-05-07 | $7.988.593 | $475.999 | $0,02706612 |
| 2026-05-06 | $7.949.416 | $3.184.369 | $0,02731757 |
| 2026-05-05 | $8.251.836 | $9.391.639 | $0,02738767 |
| 2026-05-04 | $8.191.801 | $5.656.528 | $0,02844409 |
| 2026-05-03 | $7.801.811 | $2.194.353 | $0,02791943 |
| 2026-05-02 | $7.912.652 | $4.954.950 | $0,02707653 |
| 2026-05-01 | $7.581.665 | $421.315 | $0,02706819 |
| 2026-04-30 | $7.591.155 | $4.127.199 | $0,02588217 |
| 2026-04-29 | $7.587.732 | $3.245.273 | $0,02586319 |
| 2026-04-28 | $7.505.292 | $263.959 | $0,02589982 |
| 2026-04-27 | $7.787.678 | $3.618.900 | $0,02566897 |
| 2026-04-26 | $7.971.190 | $2.268.444 | $0,02661868 |
| 2026-04-25 | $7.943.365 | $1.586.466 | $0,02705805 |
| 2026-04-24 | $7.579.302 | $2.931.331 | $0,02740458 |
| 2026-04-23 | $7.778.166 | $4.019.658 | $0,02595422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
