Avalon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.932.056 | $4.500.183 | N/A |
| 2026-06-26 | $7.903.491 | $6.734.451 | $0,02345372 |
| 2026-06-25 | $8.596.785 | $397.136 | $0,02361760 |
| 2026-06-24 | $8.648.590 | $363.777 | $0,02600319 |
| 2026-06-23 | $9.058.432 | $186.944 | $0,02614575 |
| 2026-06-22 | $9.067.838 | $214.600 | $0,02711143 |
| 2026-06-21 | $8.988.504 | $2.963.378 | $0,02740439 |
| 2026-06-20 | $9.134.591 | $4.086.154 | $0,02717973 |
| 2026-06-19 | $9.329.767 | $5.648.193 | $0,02743871 |
| 2026-06-18 | $9.429.013 | $424.725 | $0,02819585 |
| 2026-06-17 | $9.530.409 | $1.909.331 | $0,02849929 |
| 2026-06-16 | $10.657.621 | $13.489.028 | $0,02790601 |
| 2026-06-15 | $9.309.081 | $1.857.213 | $0,03228216 |
| 2026-06-14 | $9.087.266 | $1.056.041 | $0,02808649 |
| 2026-06-13 | $9.111.926 | $6.042.716 | $0,02743708 |
| 2026-06-12 | $9.511.239 | $6.581.100 | $0,02752727 |
| 2026-06-11 | $9.025.845 | $972.037 | $0,02837304 |
| 2026-06-10 | $8.676.259 | $12.979.835 | $0,02729278 |
| 2026-06-09 | $8.906.879 | $5.958.425 | $0,02642571 |
| 2026-06-08 | $8.995.438 | $764.735 | $0,02857242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
