Avant USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $95.632.736 | $5.313,36 | N/A |
| 2026-05-28 | $94.089.329 | $9.906,83 | $0,998565 |
| 2026-05-27 | $94.056.940 | $6.470,27 | $0,999105 |
| 2026-05-26 | $94.253.874 | $6.480,52 | $0,998502 |
| 2026-05-25 | $93.837.043 | $5.057,55 | $0,998737 |
| 2026-05-24 | $93.481.208 | $10.088,91 | $0,999020 |
| 2026-05-23 | $93.542.997 | $6.641,26 | $0,999735 |
| 2026-05-22 | $92.669.238 | $5.816,74 | $0,996404 |
| 2026-05-21 | $88.674.628 | $14.356,12 | $0,998404 |
| 2026-05-20 | $89.156.447 | $2.958,49 | $0,998962 |
| 2026-05-19 | $86.335.643 | $8.771,73 | $0,999125 |
| 2026-05-18 | $85.735.134 | $4.959,78 | $0,998561 |
| 2026-05-17 | $85.882.823 | $15.600,69 | $0,999296 |
| 2026-05-16 | $94.567.967 | $12.716,27 | $0,998686 |
| 2026-05-15 | $94.889.532 | $10.310,04 | $0,996835 |
| 2026-05-14 | $98.372.737 | $8.899,41 | $0,998985 |
| 2026-05-13 | $98.382.274 | $10.673,84 | $0,998775 |
| 2026-05-12 | $98.453.985 | $10.601,01 | $0,998519 |
| 2026-05-11 | $99.500.905 | $62.953 | $0,999319 |
| 2026-05-10 | $99.934.601 | $45.675 | $0,999306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
