Avant USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $128.652.283 | $1.679,30 | N/A |
| 2026-08-20 | $127.592.235 | $185,94 | $0,999666 |
| 2026-08-19 | $127.056.415 | $507,12 | $0,998987 |
| 2026-08-18 | $127.591.606 | $596,93 | $0,998870 |
| 2026-08-17 | $127.415.336 | $2.403,52 | $1,001 |
| 2026-08-16 | $126.851.510 | $7.276,47 | $1,000 |
| 2026-08-15 | $126.682.896 | $1.241,22 | $0,997112 |
| 2026-08-14 | $122.675.023 | $1.232,97 | $0,998715 |
| 2026-08-13 | $125.877.137 | $3.851,73 | $0,999463 |
| 2026-08-12 | $125.288.903 | $1.827,32 | $0,999404 |
| 2026-08-11 | $125.423.647 | $1.150,39 | $0,999211 |
| 2026-08-10 | $124.843.690 | $2.022,78 | $1,001 |
| 2026-08-09 | $124.173.462 | $2.938,71 | $0,999712 |
| 2026-08-08 | $123.782.923 | $2.372,49 | $0,998831 |
| 2026-08-07 | $123.870.608 | $5.639,38 | $0,997878 |
| 2026-08-06 | $122.582.449 | $2.164,05 | $0,998585 |
| 2026-08-05 | $122.791.183 | $3.001,63 | $0,997852 |
| 2026-08-04 | $122.112.642 | $3.501,41 | $0,999560 |
| 2026-08-03 | $121.614.686 | $6.565,91 | $0,998952 |
| 2026-08-02 | $119.684.419 | $2.979,56 | $0,998319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
