Avant USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $124.586.922 | $1.513,92 | N/A |
| 2026-10-09 | $125.020.233 | $1.332,97 | $0,999018 |
| 2026-10-08 | $125.518.460 | $165,66 | $0,996711 |
| 2026-10-07 | $125.318.918 | $107,90 | $0,998505 |
| 2026-10-06 | $125.048.823 | $411,04 | $0,999148 |
| 2026-10-05 | $125.035.721 | $1.693,39 | $0,999133 |
| 2026-10-04 | $124.759.071 | $433,80 | $0,999051 |
| 2026-10-03 | $124.807.792 | $1.212,86 | $0,998249 |
| 2026-10-02 | $124.781.117 | $7.276,31 | $0,998094 |
| 2026-10-01 | $124.692.608 | $626,42 | $0,997870 |
| 2026-09-30 | $125.092.646 | $81,98 | $0,998523 |
| 2026-09-29 | $124.970.762 | $57,02 | $0,999688 |
| 2026-09-28 | $124.826.847 | $2.642,70 | $0,998538 |
| 2026-09-27 | $124.590.738 | $896,96 | $0,998546 |
| 2026-09-26 | $124.752.755 | $3.735,10 | $0,996454 |
| 2026-09-25 | $124.943.488 | $132,58 | $0,999136 |
| 2026-09-24 | $124.696.591 | $58,08 | $0,998044 |
| 2026-09-23 | $124.710.077 | $2.063,66 | $0,998186 |
| 2026-09-22 | $123.488.926 | $883,09 | $0,998665 |
| 2026-09-21 | $123.258.354 | $537,60 | $0,998321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
