Avarik Saga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $103.576 | $372,91 | N/A |
| 2026-10-08 | $102.547 | $369,21 | $0,00054160 |
| 2026-10-06 | $118.110 | $240,52 | $0,00053622 |
| 2026-10-05 | $116.556 | $236,27 | $0,00061760 |
| 2026-10-03 | $114.360 | $1,69 | $0,00060947 |
| 2026-10-02 | $118.089 | $442,73 | $0,00059799 |
| 2026-09-29 | $114.995 | $3,65 | $0,00061749 |
| 2026-09-28 | $114.143 | $239,16 | $0,00060131 |
| 2026-09-27 | $113.623 | $229,98 | $0,00059685 |
| 2026-09-25 | $109.429 | $410,26 | $0,00059413 |
| 2026-09-24 | $106.519 | $55,56 | $0,00057220 |
| 2026-09-23 | $106.883 | $2,51 | $0,00055699 |
| 2026-09-22 | $106.905 | $2,52 | $0,00055889 |
| 2026-09-21 | $110.651 | $445,94 | $0,00055901 |
| 2026-09-20 | $106.181 | $213,96 | $0,00057859 |
| 2026-09-15 | $101.347 | $199,90 | $0,00055522 |
| 2026-09-13 | $106.854 | $100,54 | $0,00052994 |
| 2026-09-12 | $107.499 | $100,26 | $0,00055874 |
| 2026-09-11 | $99.807 | $202,29 | $0,00056211 |
| 2026-09-10 | $105.153 | $427,02 | $0,00052189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
