AVATAR UI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $8.077,03 | $24,46 | N/A |
| 2026-06-02 | $8.123,64 | $42,43 | $0,01616022 |
| 2026-06-01 | $8.014,95 | $137,15 | $0,01625347 |
| 2026-05-31 | $7.620,55 | $363,80 | $0,01603600 |
| 2026-05-30 | $7.620,55 | $363,80 | $0,01524692 |
| 2026-05-29 | $7.823,11 | $80,57 | $0,01524692 |
| 2026-05-28 | $7.824,59 | $146,46 | $0,01565218 |
| 2026-05-27 | $7.716,02 | $93,47 | $0,01565512 |
| 2026-05-26 | $7.956,87 | $149,50 | $0,01543927 |
| 2026-05-25 | $8.506,95 | $88,67 | $0,01591980 |
| 2026-05-24 | $8.732,66 | $31,39 | $0,01702039 |
| 2026-05-23 | $8.732,66 | $31,39 | $0,01747198 |
| 2026-05-20 | $8.553,91 | $83,42 | $0,01747198 |
| 2026-05-19 | $8.553,22 | $232,46 | $0,01711435 |
| 2026-05-18 | $7.874,36 | $15,54 | $0,01711297 |
| 2026-05-17 | $7.874,34 | $15,54 | $0,01575473 |
| 2026-05-16 | $7.942,31 | $102,26 | $0,01575468 |
| 2026-05-15 | $8.341,76 | $216,26 | $0,01589067 |
| 2026-05-14 | $8.219,81 | $115,71 | $0,01668988 |
| 2026-05-13 | $8.631,61 | $458,49 | $0,01644589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
