AVATAR UI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $9.776,97 | $228,30 | N/A |
| 2026-07-17 | $10.334,38 | $15,57 | $0,02067695 |
| 2026-07-16 | $10.392,26 | $98,15 | $0,02079276 |
| 2026-07-15 | $10.541,70 | $131,65 | $0,02109175 |
| 2026-07-14 | $10.314,93 | $301,65 | $0,02063804 |
| 2026-07-13 | $10.237,59 | $640,12 | $0,02048329 |
| 2026-07-12 | $9.866,63 | $428,23 | $0,01974107 |
| 2026-07-11 | $11.247,88 | $1.521,91 | $0,02250467 |
| 2026-07-10 | $10.754,80 | $164,43 | $0,02151812 |
| 2026-07-09 | $10.950,61 | $165,29 | $0,02190989 |
| 2026-07-08 | $10.670,89 | $1.553,13 | $0,02135023 |
| 2026-07-07 | $10.737,12 | $655,92 | $0,02148275 |
| 2026-07-06 | $11.311,68 | $392,66 | $0,02263232 |
| 2026-07-05 | $11.820,41 | $292,00 | $0,02365018 |
| 2026-07-04 | $11.525,17 | $829,42 | $0,02305947 |
| 2026-07-03 | $13.094,51 | $20,06 | $0,02619939 |
| 2026-07-02 | $13.384,12 | $431,99 | $0,02677884 |
| 2026-07-01 | $12.918,65 | $73,59 | $0,02584753 |
| 2026-06-30 | $12.746,23 | $1.184,96 | $0,02550257 |
| 2026-06-29 | $15.554,33 | $2.392,26 | $0,03112098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
