AVATAR UI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $10.007,98 | $75,64 | N/A |
| 2026-09-01 | $9.934,03 | $110,04 | $0,02002390 |
| 2026-08-31 | $10.415,64 | $38,36 | $0,01987595 |
| 2026-08-30 | $10.548,06 | $29,46 | $0,02083955 |
| 2026-08-29 | $10.609,30 | $21,76 | $0,02110450 |
| 2026-08-28 | $10.542,88 | $61,48 | $0,02122702 |
| 2026-08-27 | $10.590,96 | $49,73 | $0,02109413 |
| 2026-08-26 | $10.682,84 | $7,84 | $0,02119033 |
| 2026-08-25 | $10.659,86 | $18,02 | $0,02137416 |
| 2026-08-24 | $10.628,87 | $36,42 | $0,02132818 |
| 2026-08-23 | $10.558,54 | $19,10 | $0,02126618 |
| 2026-08-22 | $10.513,04 | $111,05 | $0,02112547 |
| 2026-08-21 | $10.932,34 | $2,08 | $0,02103442 |
| 2026-08-20 | $10.930,88 | $2,08 | $0,02187335 |
| 2026-08-19 | $11.016,15 | $100,16 | $0,02187044 |
| 2026-08-18 | $11.332,20 | $20,56 | $0,02204105 |
| 2026-08-17 | $11.349,46 | $2.001,07 | $0,02267340 |
| 2026-08-16 | $10.941,19 | $143,24 | $0,02270793 |
| 2026-08-15 | $11.231,52 | $34,72 | $0,02189106 |
| 2026-08-14 | $11.343,48 | $20,29 | $0,02247195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
