AVATAR UI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $8.219,81 | $115,71 | N/A |
| 2026-05-13 | $8.631,61 | $458,49 | $0,01644589 |
| 2026-05-12 | $8.560,22 | $7,03 | $0,01726814 |
| 2026-05-11 | $8.669,28 | $132,34 | $0,01712696 |
| 2026-05-10 | $9.049,23 | $60,08 | $0,01734516 |
| 2026-05-09 | $9.259,28 | $565,12 | $0,01810357 |
| 2026-05-08 | $9.224,17 | $129,53 | $0,01852562 |
| 2026-05-07 | $9.132,22 | $91,76 | $0,01845721 |
| 2026-05-06 | $9.133,08 | $114,00 | $0,01827141 |
| 2026-05-05 | $9.404,64 | $395,56 | $0,01827137 |
| 2026-05-04 | $10.438,46 | $917,76 | $0,01869571 |
| 2026-05-03 | $12.064,28 | $263,64 | $0,02088487 |
| 2026-05-02 | $10.904,81 | $145,92 | $0,02413544 |
| 2026-05-01 | $11.145,14 | $439,24 | $0,02181793 |
| 2026-04-30 | $11.688,04 | $347,24 | $0,02229680 |
| 2026-04-29 | $10.786,15 | $1.380,98 | $0,02338489 |
| 2026-04-28 | $12.648,68 | $261,79 | $0,02158041 |
| 2026-04-27 | $12.648,68 | $629,91 | $0,02530686 |
| 2026-04-26 | $12.594,06 | $99,73 | $0,02530686 |
| 2026-04-25 | $12.567,01 | $111,12 | $0,02519517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
