AVATAR UI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.154,66 | $191,76 | N/A |
| 2026-10-16 | $7.175,18 | $14,01 | $0,01431513 |
| 2026-10-15 | $7.221,64 | $1.013,00 | $0,01435618 |
| 2026-10-14 | $7.450,56 | $37,27 | $0,01444914 |
| 2026-10-06 | $7.523,92 | $180,26 | $0,01490717 |
| 2026-10-05 | $7.610,01 | $199,05 | $0,01505394 |
| 2026-10-04 | $7.570,66 | $14,95 | $0,01522619 |
| 2026-10-03 | $7.628,34 | $19,61 | $0,01514746 |
| 2026-10-02 | $7.628,24 | $19,61 | $0,01526287 |
| 2026-09-29 | $7.738,87 | $94,92 | $0,01526267 |
| 2026-09-28 | $7.738,81 | $47,85 | $0,01548402 |
| 2026-09-25 | $7.666,73 | $4,43 | $0,01548390 |
| 2026-09-24 | $7.679,23 | $13,01 | $0,01533968 |
| 2026-09-23 | $7.679,62 | $2,51 | $0,01536469 |
| 2026-09-22 | $7.715,08 | $18,92 | $0,01536546 |
| 2026-09-21 | $7.715,26 | $18,92 | $0,01543643 |
| 2026-09-20 | $7.838,52 | $300,25 | $0,01543678 |
| 2026-09-19 | $8.181,06 | $100,21 | $0,01568340 |
| 2026-09-18 | $8.109,17 | $174,13 | $0,01636876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
