AVC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $86.454 | $9,63 | $0,00018994 |
| 2026-07-16 | $88.293 | $1,36 | $0,00019398 |
| 2026-07-15 | $88.709 | $1,37 | $0,00019489 |
| 2026-07-14 | $87.442 | $2,30 | $0,00019211 |
| 2026-07-10 | $82.519 | $15,15 | $0,00018129 |
| 2026-07-09 | $81.289 | $16,34 | $0,00017859 |
| 2026-07-08 | $80.647 | $16,35 | $0,00017718 |
| 2026-07-03 | $80.183 | $227,75 | $0,00017616 |
| 2026-07-02 | $78.738 | $2.617,75 | $0,00017299 |
| 2026-06-29 | $167.537 | $9,39 | $0,00016754 |
| 2026-06-28 | $75.708 | $15,79 | $0,00016633 |
| 2026-06-27 | $75.756 | $5,03 | $0,00016643 |
| 2026-06-26 | $76.147 | $457,06 | $0,00016730 |
| 2026-06-25 | $75.451 | $469,22 | $0,00016577 |
| 2026-06-24 | $77.487 | $933,18 | $0,00017024 |
| 2026-06-23 | $80.725 | $1.004,49 | $0,00017735 |
| 2026-06-22 | $82.909 | $1,16 | $0,00018215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
