AVC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $110.536 | $616,57 | N/A |
| 2026-08-30 | $113.381 | $181,94 | $0,00024285 |
| 2026-08-29 | $112.036 | $42,06 | $0,00024910 |
| 2026-08-28 | $115.758 | $6,93 | $0,00024614 |
| 2026-08-27 | $115.845 | $6,64 | $0,00025432 |
| 2026-08-25 | $120.186 | $2,75 | $0,00025451 |
| 2026-08-22 | $110.438 | $8,54 | $0,00026405 |
| 2026-08-21 | $107.895 | $12,70 | $0,00024263 |
| 2026-08-20 | $105.285 | $10,22 | $0,00023704 |
| 2026-08-16 | $86.813 | $1,094 | $0,00023131 |
| 2026-08-14 | $86.960 | $17,52 | $0,00019073 |
| 2026-08-13 | $86.776 | $89,12 | $0,00019105 |
| 2026-08-11 | $86.981 | $3,36 | $0,00019065 |
| 2026-08-06 | $88.097 | $4,80 | $0,00019110 |
| 2026-08-05 | $87.497 | $4,77 | $0,00019355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
