AVC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $128.923 | $95,25 | N/A |
| 2026-05-09 | $126.162 | $1,62 | $0,00028324 |
| 2026-05-08 | $126.717 | $1,62 | $0,00027718 |
| 2026-05-07 | $129.767 | $21,43 | $0,00027838 |
| 2026-05-06 | $129.767 | $21,43 | $0,00028527 |
| 2026-05-05 | $128.170 | $195,63 | $0,00028527 |
| 2026-05-04 | $128.394 | $196,13 | $0,00028148 |
| 2026-05-03 | $128.199 | $54,25 | $0,00028220 |
| 2026-05-02 | $126.930 | $903,80 | $0,00028165 |
| 2026-05-01 | $125.762 | $11,28 | $0,00027881 |
| 2026-04-30 | $125.582 | $32,21 | $0,00027630 |
| 2026-04-29 | $121.818 | $11,83 | $0,00027596 |
| 2026-04-28 | $122.999 | $11,94 | $0,00026763 |
| 2026-04-27 | $126.994 | $107,24 | $0,00027019 |
| 2026-04-26 | $126.994 | $107,24 | $0,00027900 |
| 2026-04-24 | $124.875 | $1,37 | $0,00027900 |
| 2026-04-23 | $124.875 | $1,37 | $0,00027443 |
| 2026-04-22 | $124.057 | $15,63 | $0,00027443 |
| 2026-04-21 | $123.869 | $3,04 | $0,00027255 |
| 2026-04-20 | $121.292 | $22,56 | $0,00027233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
