AVC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $98.609 | $216,64 | N/A |
| 2026-10-29 | $104.609 | $1,68 | $0,00021664 |
| 2026-10-24 | $104.924 | $416,21 | $0,00022982 |
| 2026-10-21 | $109.238 | $4,35 | $0,00023052 |
| 2026-10-18 | $107.340 | $40,30 | $0,00023999 |
| 2026-10-17 | $108.236 | $51,92 | $0,00023583 |
| 2026-10-16 | $108.082 | $11,26 | $0,00023779 |
| 2026-10-07 | $120.688 | $20,72 | $0,00023745 |
| 2026-10-06 | $121.299 | $60,98 | $0,00026515 |
| 2026-10-05 | $121.338 | $19,20 | $0,00026649 |
| 2026-10-03 | $119.375 | $21,92 | $0,00026658 |
| 2026-10-02 | $121.092 | $19,15 | $0,00026227 |
| 2026-10-01 | $120.129 | $124,15 | $0,00026604 |
| 2026-09-30 | $119.140 | $99,51 | $0,00026392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
