AVC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $794.143 | $1.178,73 | N/A |
| 2026-05-09 | $787.103 | $8.528,70 | $0,00022426 |
| 2026-05-08 | $787.443 | $17.464,48 | $0,00022227 |
| 2026-05-07 | $767.588 | $13.437,17 | $0,00022237 |
| 2026-05-06 | $795.222 | $12.749,51 | $0,00021676 |
| 2026-05-05 | $795.526 | $38.943 | $0,00022457 |
| 2026-05-04 | $794.421 | $16.128,29 | $0,00022405 |
| 2026-05-03 | $794.114 | $12.050,61 | $0,00022435 |
| 2026-05-02 | $792.206 | $14.317,50 | $0,00022426 |
| 2026-05-01 | $789.840 | $13.274,89 | $0,00022375 |
| 2026-04-30 | $783.211 | $14.804,71 | $0,00022308 |
| 2026-04-29 | $799.998 | $18.439,37 | $0,00022121 |
| 2026-04-28 | $792.595 | $2.083,94 | $0,00022595 |
| 2026-04-27 | $789.976 | $19.901,31 | $0,00022386 |
| 2026-04-26 | $777.985 | $11.055,51 | $0,00022323 |
| 2026-04-25 | $747.511 | $13.628,23 | $0,00021984 |
| 2026-04-24 | $739.750 | $922,99 | $0,00021123 |
| 2026-04-23 | $754.601 | $11.859,79 | $0,00020904 |
| 2026-04-22 | $732.751 | $12.682,10 | $0,00021323 |
| 2026-04-21 | $751.059 | $1.151,77 | $0,00020706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
