AVC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $369.220 | $13.088,45 | N/A |
| 2026-10-13 | $383.446 | $16.938,55 | $0,00010390 |
| 2026-10-12 | $368.130 | $18.408,60 | $0,00010790 |
| 2026-10-11 | $368.863 | $12.980,45 | $0,00010359 |
| 2026-10-10 | $374.652 | $11.250,50 | $0,00010379 |
| 2026-10-09 | $375.508 | $75,30 | $0,00010542 |
| 2026-10-08 | $374.811 | $415,54 | $0,00010566 |
| 2026-10-07 | $387.476 | $19.845,07 | $0,00010547 |
| 2026-10-06 | $378.468 | $321,30 | $0,00010903 |
| 2026-10-05 | $389.432 | $19.520,33 | $0,00010650 |
| 2026-10-04 | $383.734 | $626,40 | $0,00010958 |
| 2026-10-03 | $497.515 | $16.324,94 | $0,00010798 |
| 2026-10-02 | $458.943 | $13.308,70 | $0,00014000 |
| 2026-10-01 | $401.278 | $14.355,82 | $0,00012914 |
| 2026-09-30 | $346.375 | $6.858,56 | $0,00011292 |
| 2026-09-29 | $346.342 | $8.288,03 | $0,00009747 |
| 2026-09-28 | $348.893 | $26,02 | $0,00009746 |
| 2026-09-27 | $346.211 | $11.698,03 | $0,00009818 |
| 2026-09-26 | $351.766 | $55,28 | $0,00009742 |
| 2026-09-25 | $351.822 | $13.151,20 | $0,00009898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
