AVC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $435.645 | $16.841,88 | N/A |
| 2026-08-28 | $434.310 | $289,23 | $0,00012259 |
| 2026-08-27 | $427.856 | $11.207,40 | $0,00012221 |
| 2026-08-26 | $478.609 | $15.128,15 | $0,00012040 |
| 2026-08-25 | $447.803 | $11.424,56 | $0,00013468 |
| 2026-08-24 | $486.181 | $568,48 | $0,00012608 |
| 2026-08-23 | $427.920 | $14.155,79 | $0,00013689 |
| 2026-08-22 | $425.074 | $612,97 | $0,00012048 |
| 2026-08-21 | $426.085 | $304,75 | $0,00011968 |
| 2026-08-20 | $430.969 | $15.194,80 | $0,00011997 |
| 2026-08-19 | $424.172 | $13.732,75 | $0,00012134 |
| 2026-08-18 | $427.289 | $323,49 | $0,00011943 |
| 2026-08-17 | $428.336 | $14.020,69 | $0,00012031 |
| 2026-08-16 | $443.948 | $13.211,33 | $0,00012060 |
| 2026-08-15 | $429.018 | $13.457,89 | $0,00012500 |
| 2026-08-14 | $435.057 | $462,19 | $0,00012079 |
| 2026-08-13 | $471.945 | $13.373,22 | $0,00012249 |
| 2026-08-12 | $449.278 | $14.493,43 | $0,00013288 |
| 2026-08-11 | $446.779 | $12.044,20 | $0,00012650 |
| 2026-08-10 | $460.328 | $14.357,31 | $0,00012580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
