Avici Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $11.136.865 | $831.791 | N/A |
| 2026-05-30 | $10.900.050 | $1.061.364 | $0,865063 |
| 2026-05-29 | $11.353.086 | $1.307.821 | $0,844615 |
| 2026-05-28 | $10.716.051 | $1.350.280 | $0,880735 |
| 2026-05-27 | $13.491.998 | $2.299.936 | $0,830727 |
| 2026-05-26 | $10.227.228 | $1.345.472 | $1,047 |
| 2026-05-25 | $7.744.838 | $612.566 | $0,792580 |
| 2026-05-24 | $8.211.966 | $747.761 | $0,600257 |
| 2026-05-23 | $8.619.221 | $762.805 | $0,636496 |
| 2026-05-22 | $7.575.820 | $590.117 | $0,668654 |
| 2026-05-21 | $7.258.458 | $592.651 | $0,587299 |
| 2026-05-20 | $7.118.564 | $649.765 | $0,564503 |
| 2026-05-19 | $7.430.735 | $582.547 | $0,551926 |
| 2026-05-18 | $7.585.477 | $639.360 | $0,576015 |
| 2026-05-17 | $7.934.876 | $653.237 | $0,588043 |
| 2026-05-16 | $9.060.037 | $697.610 | $0,615518 |
| 2026-05-15 | $8.885.502 | $674.700 | $0,702386 |
| 2026-05-14 | $8.402.489 | $716.649 | $0,688816 |
| 2026-05-13 | $8.842.177 | $630.448 | $0,651383 |
| 2026-05-12 | $9.070.019 | $655.665 | $0,685425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
