Avici Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.850.106 | $169.437 | N/A |
| 2026-08-31 | $4.624.528 | $178.643 | $0,375992 |
| 2026-08-30 | $4.876.288 | $897.162 | $0,358504 |
| 2026-08-29 | $4.534.231 | $2.496.073 | $0,378021 |
| 2026-08-28 | $5.539.019 | $504.569 | $0,351504 |
| 2026-08-27 | $5.552.364 | $527.671 | $0,429398 |
| 2026-08-26 | $6.386.521 | $460.841 | $0,430432 |
| 2026-08-25 | $6.333.634 | $499.429 | $0,495098 |
| 2026-08-24 | $6.604.247 | $522.262 | $0,490998 |
| 2026-08-23 | $6.244.592 | $550.662 | $0,511976 |
| 2026-08-22 | $7.090.207 | $729.732 | $0,484095 |
| 2026-08-21 | $7.247.745 | $720.548 | $0,549649 |
| 2026-08-20 | $6.376.944 | $610.358 | $0,561862 |
| 2026-08-19 | $5.798.562 | $477.760 | $0,494355 |
| 2026-08-18 | $5.663.810 | $431.542 | $0,449518 |
| 2026-08-17 | $5.676.861 | $411.664 | $0,439072 |
| 2026-08-16 | $5.870.322 | $456.411 | $0,440083 |
| 2026-08-15 | $6.025.182 | $446.623 | $0,455081 |
| 2026-08-14 | $6.096.361 | $361.122 | $0,467086 |
| 2026-08-13 | $5.984.410 | $446.504 | $0,472604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
