AVINOC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $698.382 | $2,49 | N/A |
| 2026-06-22 | $684.033 | $15,01 | $0,00418147 |
| 2026-06-21 | $703.193 | $2,08 | $0,00410121 |
| 2026-06-20 | $678.354 | $29,46 | $0,00421027 |
| 2026-06-19 | $727.174 | $1,55 | $0,00406155 |
| 2026-06-18 | $716.814 | $9,48 | $0,00432596 |
| 2026-06-17 | $736.920 | $10,78 | $0,00429182 |
| 2026-06-16 | $751.941 | $1,061 | $0,00441832 |
| 2026-06-15 | $725.663 | $7,68 | $0,00450214 |
| 2026-06-14 | $455.830 | $0,839389 | $0,00434481 |
| 2026-06-13 | $697.992 | $2,17 | $0,00272922 |
| 2026-06-12 | $705.715 | $8,19 | $0,00417913 |
| 2026-06-11 | $455.654 | $0,839063 | $0,00422537 |
| 2026-06-10 | $455.829 | $0,883541 | $0,00272816 |
| 2026-06-09 | $727.659 | $4,99 | $0,00272921 |
| 2026-06-08 | $759.894 | $103,24 | $0,00435676 |
| 2026-06-07 | $601.004 | $19,72 | $0,00454976 |
| 2026-06-06 | $781.519 | $2,75 | $0,00359842 |
| 2026-06-05 | $600.605 | $0,839009 | $0,00467432 |
| 2026-06-04 | $600.454 | $0,870220 | $0,00359609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
