AVINOC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.926.782 | $13,43 | N/A |
| 2026-08-09 | $4.138.182 | $7,65 | $0,00392678 |
| 2026-08-08 | $4.116.927 | $22,88 | $0,00413818 |
| 2026-08-07 | $4.175.536 | $5,39 | $0,00411693 |
| 2026-08-06 | $4.231.519 | $2,80 | $0,00417554 |
| 2026-08-05 | $4.109.881 | $9,82 | $0,00423152 |
| 2026-08-04 | $2.996.339 | $0,839176 | $0,00410988 |
| 2026-08-03 | $4.053.731 | $34,87 | $0,00299634 |
| 2026-08-02 | $4.024.187 | $1,23 | $0,00405373 |
| 2026-08-01 | $2.996.304 | $0,839166 | $0,00402419 |
| 2026-07-31 | $2.997.037 | $2,34 | $0,00299630 |
| 2026-07-30 | $4.127.897 | $12,09 | $0,00299704 |
| 2026-07-29 | $4.206.622 | $3,36 | $0,00412790 |
| 2026-07-28 | $4.143.894 | $131,18 | $0,00420662 |
| 2026-07-27 | $4.465.196 | $13,84 | $0,00414389 |
| 2026-07-26 | $4.347.788 | $17,13 | $0,00446520 |
| 2026-07-25 | $4.287.962 | $16,34 | $0,00434779 |
| 2026-07-24 | $4.284.797 | $16,33 | $0,00428796 |
| 2026-07-21 | $4.500.663 | $1,57 | $0,00428480 |
| 2026-07-20 | $4.407.035 | $22,04 | $0,00450066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
