AVINOC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.012.147 | $5,49 | N/A |
| 2026-05-07 | $1.040.079 | $19,39 | $0,00606008 |
| 2026-05-06 | $183.700 | $0,839817 | $0,00622733 |
| 2026-05-05 | $1.074.842 | $5,14 | $0,00109986 |
| 2026-05-04 | $1.061.951 | $5,39 | $0,00643546 |
| 2026-05-03 | $1.062.995 | $9,48 | $0,00635642 |
| 2026-05-02 | $1.052.415 | $6,31 | $0,00636453 |
| 2026-05-01 | $1.048.310 | $4,05 | $0,00630119 |
| 2026-04-30 | $1.048.310 | $4,05 | $0,00627661 |
| 2026-04-29 | $465.901 | $0,839776 | $0,00627661 |
| 2026-04-28 | $465.920 | $0,844406 | $0,00278952 |
| 2026-04-27 | $1.087.929 | $2,35 | $0,00278961 |
| 2026-04-26 | $1.064.730 | $23,09 | $0,00651382 |
| 2026-04-25 | $1.064.730 | $23,09 | $0,00637492 |
| 2026-04-24 | $1.093.891 | $10,05 | $0,00637492 |
| 2026-04-23 | $1.053.775 | $11,63 | $0,00654952 |
| 2026-04-22 | $1.053.775 | $11,63 | $0,00630933 |
| 2026-04-21 | $1.054.227 | $23,70 | $0,00630933 |
| 2026-04-20 | $1.054.227 | $23,70 | $0,00631203 |
| 2026-04-18 | $1.088.811 | $2,38 | $0,00631203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
