Avive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $94.650 | $24,36 | N/A |
| 2026-07-30 | $94.773 | $2,19 | $0,00003300 |
| 2026-07-27 | $94.858 | $6,96 | $0,00003304 |
| 2026-07-26 | $94.856 | $7,04 | $0,00003307 |
| 2026-07-25 | $94.975 | $6,58 | $0,00003307 |
| 2026-07-24 | $95.014 | $30,76 | $0,00003311 |
| 2026-07-23 | $95.042 | $48,30 | $0,00003312 |
| 2026-07-22 | $95.581 | $4,41 | $0,00003313 |
| 2026-07-20 | $95.299 | $1,72 | $0,00003332 |
| 2026-07-19 | $95.266 | $1,87 | $0,00003322 |
| 2026-07-18 | $95.126 | $23,15 | $0,00003321 |
| 2026-07-15 | $95.238 | $4,00 | $0,00003316 |
| 2026-07-14 | $94.699 | $4,56 | $0,00003320 |
| 2026-07-13 | $95.101 | $1,55 | $0,00003301 |
| 2026-07-11 | $95.214 | $1,95 | $0,00003315 |
| 2026-07-10 | $95.001 | $1,95 | $0,00003319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
