Avive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $93.202 | $1,99 | N/A |
| 2026-09-19 | $93.289 | $4,56 | $0,00003249 |
| 2026-09-18 | $93.359 | $146,11 | $0,00003252 |
| 2026-09-17 | $94.111 | $130,94 | $0,00003255 |
| 2026-09-16 | $94.929 | $3,75 | $0,00003281 |
| 2026-09-15 | $94.974 | $3,57 | $0,00003309 |
| 2026-09-14 | $95.078 | $2,30 | $0,00003311 |
| 2026-09-13 | $95.063 | $1,32 | $0,00003315 |
| 2026-09-11 | $94.955 | $28,50 | $0,00003314 |
| 2026-09-10 | $95.123 | $28,21 | $0,00003310 |
| 2026-09-09 | $95.326 | $33,79 | $0,00003316 |
| 2026-09-08 | $95.492 | $2,49 | $0,00003323 |
| 2026-09-07 | $95.762 | $2,49 | $0,00003329 |
| 2026-09-06 | $95.453 | $4,15 | $0,00003338 |
| 2026-09-05 | $95.353 | $1,35 | $0,00003328 |
| 2026-09-04 | $95.237 | $8,59 | $0,00003324 |
| 2026-09-03 | $95.787 | $1,83 | $0,00003320 |
| 2026-09-02 | $95.348 | $11,40 | $0,00003339 |
| 2026-09-01 | $95.035 | $55,12 | $0,00003324 |
| 2026-08-31 | $94.647 | $6,45 | $0,00003313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
