Avive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $108.273 | $4,10 | N/A |
| 2026-03-24 | $108.256 | $51,44 | $0,00003778 |
| 2026-03-23 | $108.256 | $51,44 | $0,00003772 |
| 2026-03-22 | $109.082 | $11,97 | $0,00003772 |
| 2026-03-21 | $109.224 | $6,91 | $0,00003803 |
| 2026-03-20 | $109.182 | $5,57 | $0,00003806 |
| 2026-03-19 | $109.285 | $3,99 | $0,00003812 |
| 2026-03-18 | $109.457 | $8,88 | $0,00003807 |
| 2026-03-17 | $109.223 | $15,64 | $0,00003811 |
| 2026-03-16 | $109.170 | $20,19 | $0,00003808 |
| 2026-03-15 | $109.479 | $3,93 | $0,00003814 |
| 2026-03-14 | $109.454 | $4,64 | $0,00003817 |
| 2026-03-13 | $109.300 | $7,89 | $0,00003816 |
| 2026-03-12 | $109.747 | $11,19 | $0,00003816 |
| 2026-03-11 | $109.675 | $26,26 | $0,00003822 |
| 2026-03-10 | $109.665 | $25,59 | $0,00003822 |
| 2026-03-09 | $109.283 | $53,38 | $0,00003817 |
| 2026-03-08 | $110.319 | $47,06 | $0,00003814 |
| 2026-03-07 | $110.220 | $48,02 | $0,00003846 |
| 2026-03-06 | $110.655 | $49,76 | $0,00003843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
