Avive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $103.778 | $8,87 | N/A |
| 2026-05-09 | $103.919 | $8,01 | $0,00003613 |
| 2026-05-08 | $103.849 | $7,99 | $0,00003623 |
| 2026-05-07 | $104.136 | $89,56 | $0,00003619 |
| 2026-05-06 | $104.136 | $89,56 | $0,00003630 |
| 2026-05-04 | $104.601 | $1,21 | $0,00003630 |
| 2026-05-03 | $104.810 | $1,94 | $0,00003647 |
| 2026-05-02 | $104.872 | $12,39 | $0,00003654 |
| 2026-05-01 | $104.872 | $12,39 | $0,00003653 |
| 2026-04-30 | $103.690 | $5,92 | $0,00003653 |
| 2026-04-29 | $103.645 | $5,92 | $0,00003615 |
| 2026-04-28 | $105.108 | $7,95 | $0,00003613 |
| 2026-04-27 | $105.114 | $35,19 | $0,00003664 |
| 2026-04-26 | $105.101 | $1,17 | $0,00003661 |
| 2026-04-25 | $105.223 | $48,53 | $0,00003664 |
| 2026-04-24 | $105.109 | $103,85 | $0,00003668 |
| 2026-04-23 | $106.068 | $1,27 | $0,00003668 |
| 2026-04-22 | $106.269 | $8,76 | $0,00003698 |
| 2026-04-21 | $106.305 | $6,67 | $0,00003700 |
| 2026-04-20 | $105.168 | $4,78 | $0,00003707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
