Avo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.553.495 | $55.751 | N/A |
| 2026-06-25 | $1.607.501 | $64.807 | $0,00155350 |
| 2026-06-24 | $1.475.591 | $69.286 | $0,00161463 |
| 2026-06-23 | $1.333.485 | $69.449 | $0,00147563 |
| 2026-06-22 | $1.330.978 | $59.716 | $0,00135343 |
| 2026-06-21 | $1.331.688 | $60.441 | $0,00132531 |
| 2026-06-20 | $1.326.148 | $59.637 | $0,00133416 |
| 2026-06-19 | $1.316.962 | $58.414 | $0,00132264 |
| 2026-06-18 | $1.360.115 | $53.436 | $0,00131641 |
| 2026-06-17 | $1.368.900 | $55.325 | $0,00136304 |
| 2026-06-16 | $1.377.354 | $60.660 | $0,00137694 |
| 2026-06-15 | $1.375.888 | $58.773 | $0,00138030 |
| 2026-06-14 | $1.378.809 | $62.654 | $0,00138185 |
| 2026-06-13 | $1.360.170 | $53.592 | $0,00137225 |
| 2026-06-12 | $1.434.438 | $62.765 | $0,00144244 |
| 2026-06-11 | $1.442.690 | $58.118 | $0,00142700 |
| 2026-06-10 | $1.453.534 | $57.760 | $0,00144565 |
| 2026-06-09 | $1.365.427 | $57.606 | $0,00144318 |
| 2026-06-08 | $1.379.452 | $64.008 | $0,00137319 |
| 2026-06-07 | $1.195.885 | $53.837 | $0,00137125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
