Avo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $2.383.225 | $269.241 | N/A |
| 2026-05-01 | $2.373.061 | $54.059 | $0,00238387 |
| 2026-04-30 | $2.636.215 | $302.162 | $0,00237314 |
| 2026-04-29 | $2.668.970 | $329.604 | $0,00263630 |
| 2026-04-28 | $2.280.519 | $269.075 | $0,00266515 |
| 2026-04-27 | $2.241.219 | $279.344 | $0,00228060 |
| 2026-04-26 | $2.232.249 | $255.123 | $0,00223922 |
| 2026-04-25 | $2.243.159 | $207.889 | $0,00223088 |
| 2026-04-24 | $2.455.846 | $285.497 | $0,00224324 |
| 2026-04-23 | $2.464.971 | $227.924 | $0,00245593 |
| 2026-04-22 | $2.423.447 | $232.990 | $0,00246501 |
| 2026-04-21 | $2.615.782 | $253.683 | $0,00242739 |
| 2026-04-20 | $2.596.127 | $241.572 | $0,00261583 |
| 2026-04-19 | $2.751.974 | $332.152 | $0,00259622 |
| 2026-04-18 | $3.080.731 | $280.688 | $0,00275207 |
| 2026-04-17 | $2.733.716 | $259.893 | $0,00308082 |
| 2026-04-16 | $2.493.393 | $290.720 | $0,00273381 |
| 2026-04-15 | $2.411.487 | $208.797 | $0,00249328 |
| 2026-04-14 | $2.513.651 | $243.991 | $0,00241157 |
| 2026-04-13 | $2.392.189 | $272.738 | $0,00251374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
