Avocado DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $2.417.694 | $26.265 | $0,03076151 | N/A |
2024-05-04 | $2.413.543 | $28.684 | $0,03072937 | $0,03076151 |
2024-05-03 | $2.337.051 | $27.872 | $0,02973561 | $0,03072937 |
2024-05-02 | $2.325.315 | $49.010 | $0,02944263 | $0,02973561 |
2024-05-01 | $2.333.728 | $44.651 | $0,02969317 | $0,02944263 |
2024-04-30 | $2.497.161 | $30.418 | $0,03182403 | $0,02969317 |
2024-04-29 | $2.561.154 | $29.498 | $0,03260571 | $0,03182403 |
2024-04-28 | $2.565.494 | $34.523 | $0,03263292 | $0,03260571 |
2024-04-27 | $2.488.653 | $26.555 | $0,03166436 | $0,03263292 |
2024-04-26 | $2.486.868 | $29.224 | $0,03164165 | $0,03166436 |
2024-04-25 | $2.490.355 | $26.291 | $0,03159857 | $0,03164165 |
2024-04-24 | $2.532.598 | $26.613 | $0,03225514 | $0,03159857 |
2024-04-23 | $2.555.257 | $26.848 | $0,03249048 | $0,03225514 |
2024-04-22 | $2.503.057 | $27.635 | $0,03185442 | $0,03249048 |
2024-04-21 | $2.448.674 | $39.955 | $0,03120989 | $0,03185442 |
2024-04-20 | $2.323.027 | $34.381 | $0,02955488 | $0,03120989 |
2024-04-19 | $2.326.277 | $50.897 | $0,02961285 | $0,02955488 |
2024-04-18 | $2.403.617 | $27.120 | $0,03058170 | $0,02961285 |
2024-04-17 | $2.461.794 | $27.801 | $0,03136918 | $0,03058170 |
2024-04-16 | $2.477.171 | $27.270 | $0,03148256 | $0,03136918 |
2024-04-15 | $2.468.580 | $29.779 | $0,03139751 | $0,03148256 |
2024-04-14 | $2.446.347 | $29.598 | $0,03110022 | $0,03139751 |
2024-04-13 | $2.547.158 | $42.905 | $0,03246695 | $0,03110022 |
2024-04-12 | $2.812.894 | $33.312 | $0,03584372 | $0,03246695 |
2024-04-11 | $2.842.269 | $39.118 | $0,03611593 | $0,03584372 |
2024-04-10 | $2.968.993 | $36.468 | $0,03779111 | $0,03611593 |
2024-04-09 | $2.826.806 | $36.064 | $0,03995236 | $0,03779111 |
2024-04-08 | $2.734.670 | $26.566 | $0,03876276 | $0,03995236 |
2024-04-07 | $2.759.981 | $185.659 | $0,03917881 | $0,03876276 |
2024-04-06 | $2.681.281 | $27.514 | $0,03815305 | $0,03917881 |
2024-04-05 | $2.730.902 | $32.136 | $0,03892354 | $0,03815305 |
Ali želite podatke v drugi valuti? Uporabite naš API