Avocado DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $314.808 | $4,70 | N/A |
| 2026-09-23 | $322.961 | $3,89 | $0,00198937 |
| 2026-09-21 | $297.921 | $10,06 | $0,00204090 |
| 2026-09-20 | $306.277 | $28,81 | $0,00188266 |
| 2026-09-19 | $305.836 | $19,11 | $0,00193546 |
| 2026-09-17 | $279.520 | $340,30 | $0,00193268 |
| 2026-09-16 | $303.209 | $433,34 | $0,00176638 |
| 2026-09-15 | $348.740 | $94,32 | $0,00191608 |
| 2026-09-12 | $349.809 | $2.051,54 | $0,00222530 |
| 2026-09-11 | $365.546 | $1.912,09 | $0,00223213 |
| 2026-09-07 | $382.416 | $100,02 | $0,00233254 |
| 2026-09-06 | $383.055 | $811,95 | $0,00244019 |
| 2026-09-05 | $375.081 | $2.592,06 | $0,00244427 |
| 2026-09-04 | $368.028 | $2.274,79 | $0,00239338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
