AvocadoCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $420.608 | N/A |
| 2026-10-08 | $0,000000000000000000 | $344.063 | $1.566,00 |
| 2026-10-07 | $0,000000000000000000 | $332.303 | $1.576,39 |
| 2026-10-06 | $0,000000000000000000 | $412.173 | $1.581,49 |
| 2026-10-05 | $0,000000000000000000 | $268.721 | $1.603,61 |
| 2026-10-04 | $0,000000000000000000 | $307.889 | $1.626,57 |
| 2026-10-03 | $0,000000000000000000 | $434.320 | $1.616,64 |
| 2026-10-02 | $0,000000000000000000 | $364.818 | $1.579,40 |
| 2026-10-01 | $0,000000000000000000 | $291.227 | $1.585,21 |
| 2026-09-30 | $0,000000000000000000 | $92.401 | $1.578,84 |
| 2026-09-29 | $0,000000000000000000 | $406.910 | $1.573,29 |
| 2026-09-28 | $0,000000000000000000 | $267.989 | $1.574,62 |
| 2026-09-27 | $0,000000000000000000 | $250.009 | $1.579,36 |
| 2026-09-26 | $0,000000000000000000 | $372.944 | $1.577,72 |
| 2026-09-25 | $0,000000000000000000 | $410.610 | $1.582,38 |
| 2026-09-24 | $0,000000000000000000 | $443.027 | $1.586,52 |
| 2026-09-23 | $0,000000000000000000 | $477.625 | $1.579,46 |
| 2026-09-22 | $0,000000000000000000 | $608.164 | $1.634,78 |
| 2026-09-21 | $0,000000000000000000 | $399.567 | $1.651,52 |
| 2026-09-20 | $0,000000000000000000 | $389.747 | $1.640,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
