AvocadoCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $469.054 | N/A |
| 2026-05-13 | $0,000000000000000000 | $418.914 | $1.597,95 |
| 2026-05-12 | $0,000000000000000000 | $497.209 | $1.591,75 |
| 2026-05-11 | $0,000000000000000000 | $272.144 | $1.611,15 |
| 2026-05-10 | $0,000000000000000000 | $188.587 | $1.608,86 |
| 2026-05-09 | $0,000000000000000000 | $288.154 | $1.591,95 |
| 2026-05-08 | $0,000000000000000000 | $703.348 | $1.600,51 |
| 2026-05-07 | $0,000000000000000000 | $346.954 | $1.582,91 |
| 2026-05-06 | $0,000000000000000000 | $271.140 | $1.612,08 |
| 2026-05-05 | $0,000000000000000000 | $723.523 | $1.586,38 |
| 2026-05-04 | $0,000000000000000000 | $412.974 | $1.567,92 |
| 2026-05-03 | $0,000000000000000000 | $266.545 | $1.558,34 |
| 2026-05-02 | $0,000000000000000000 | $395.214 | $1.557,45 |
| 2026-05-01 | $0,000000000000000000 | $350.424 | $1.554,90 |
| 2026-04-30 | $0,000000000000000000 | $497.381 | $1.553,13 |
| 2026-04-29 | $0,000000000000000000 | $326.237 | $1.552,94 |
| 2026-04-28 | $0,000000000000000000 | $485.488 | $1.555,07 |
| 2026-04-27 | $0,000000000000000000 | $280.893 | $1.555,57 |
| 2026-04-26 | $0,000000000000000000 | $249.709 | $1.565,15 |
| 2026-04-25 | $0,000000000000000000 | $256.190 | $1.557,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
