Awakeborn Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $116.832 | $606,71 | N/A |
| 2026-08-19 | $114.701 | $410,83 | $0,00000385 |
| 2026-08-18 | $113.464 | $605,93 | $0,00000378 |
| 2026-08-17 | $107.208 | $182,59 | $0,00000374 |
| 2026-08-16 | $108.613 | $252,23 | $0,00000353 |
| 2026-08-15 | $109.343 | $271,80 | $0,00000358 |
| 2026-08-14 | $108.099 | $392,00 | $0,00000360 |
| 2026-08-13 | $109.089 | $184,47 | $0,00000356 |
| 2026-08-12 | $109.445 | $364,01 | $0,00000360 |
| 2026-08-11 | $111.208 | $486,92 | $0,00000361 |
| 2026-08-10 | $113.779 | $235,77 | $0,00000367 |
| 2026-08-09 | $112.310 | $311,91 | $0,00000375 |
| 2026-08-08 | $109.849 | $226,56 | $0,00000370 |
| 2026-08-07 | $109.654 | $292,01 | $0,00000362 |
| 2026-08-06 | $110.525 | $208,00 | $0,00000361 |
| 2026-08-05 | $110.950 | $96,13 | $0,00000364 |
| 2026-08-04 | $109.736 | $39,03 | $0,00000366 |
| 2026-08-03 | $109.408 | $16,16 | $0,00000362 |
| 2026-08-02 | $107.652 | $42,16 | $0,00000361 |
| 2026-08-01 | $107.154 | $27,95 | $0,00000355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
