Awakeborn Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $119.043 | $88,72 | N/A |
| 2026-07-02 | $117.919 | $209,07 | $0,00000389 |
| 2026-07-01 | $117.521 | $66,46 | $0,00000387 |
| 2026-06-30 | $112.810 | $45,15 | $0,00000372 |
| 2026-06-29 | $117.318 | $32,09 | $0,00000387 |
| 2026-06-28 | $381.745 | $8,93 | $0,00000382 |
| 2026-06-27 | $115.317 | $9,94 | $0,00000380 |
| 2026-06-26 | $116.500 | $159,16 | $0,00000384 |
| 2026-06-25 | $117.396 | $343,47 | $0,00000387 |
| 2026-06-24 | $114.579 | $39,47 | $0,00000378 |
| 2026-06-23 | $120.351 | $27,76 | $0,00000397 |
| 2026-06-22 | $122.243 | $92,86 | $0,00000403 |
| 2026-06-21 | $122.400 | $31,60 | $0,00000403 |
| 2026-06-20 | $124.073 | $171,49 | $0,00000409 |
| 2026-06-19 | $124.601 | $38,72 | $0,00000411 |
| 2026-06-18 | $121.062 | $55,21 | $0,00000399 |
| 2026-06-17 | $120.445 | $21,27 | $0,00000397 |
| 2026-06-16 | $110.905 | $4,59 | $0,00000366 |
| 2026-06-15 | $117.051 | $39,85 | $0,00000386 |
| 2026-06-14 | $110.029 | $13,77 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
