Awakeborn Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $115.409 | $8,90 | N/A |
| 2026-06-28 | $114.912 | $9,90 | $0,00000380 |
| 2026-06-27 | $116.905 | $160,89 | $0,00000379 |
| 2026-06-26 | $117.248 | $338,12 | $0,00000385 |
| 2026-06-25 | $114.264 | $39,58 | $0,00000386 |
| 2026-06-24 | $119.687 | $27,61 | $0,00000377 |
| 2026-06-23 | $122.277 | $92,94 | $0,00000396 |
| 2026-06-22 | $122.879 | $31,72 | $0,00000403 |
| 2026-06-21 | $123.367 | $172,24 | $0,00000405 |
| 2026-06-20 | $124.613 | $38,62 | $0,00000406 |
| 2026-06-19 | $121.000 | $54,88 | $0,00000411 |
| 2026-06-18 | $120.754 | $21,29 | $0,00000399 |
| 2026-06-17 | $120.278 | $9,95 | $0,00000398 |
| 2026-06-16 | $122.396 | $41,98 | $0,00000396 |
| 2026-06-15 | $119.855 | $30,09 | $0,00000403 |
| 2026-06-14 | $118.418 | $18,78 | $0,00000395 |
| 2026-06-13 | $115.026 | $39,31 | $0,00000390 |
| 2026-06-12 | $116.257 | $31,64 | $0,00000379 |
| 2026-06-11 | $112.042 | $36,39 | $0,00000382 |
| 2026-06-10 | $117.340 | $68,29 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
