Awakeborn Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $118.896 | $32,31 | N/A |
| 2026-10-03 | $115.507 | $113,69 | $0,00000392 |
| 2026-10-02 | $117.216 | $235,87 | $0,00000381 |
| 2026-10-01 | $126.715 | $343,04 | $0,00000386 |
| 2026-09-30 | $124.535 | $225,78 | $0,00000418 |
| 2026-09-29 | $125.278 | $646,52 | $0,00000410 |
| 2026-09-28 | $129.042 | $89,36 | $0,00000413 |
| 2026-09-27 | $129.092 | $212,86 | $0,00000425 |
| 2026-09-26 | $128.791 | $296,46 | $0,00000425 |
| 2026-09-25 | $122.284 | $67,96 | $0,00000424 |
| 2026-09-24 | $116.913 | $140,81 | $0,00000403 |
| 2026-09-23 | $125.400 | $275,72 | $0,00000385 |
| 2026-09-22 | $126.043 | $436,55 | $0,00000413 |
| 2026-09-21 | $128.573 | $57,89 | $0,00000415 |
| 2026-09-20 | $124.106 | $216,91 | $0,00000424 |
| 2026-09-19 | $128.990 | $524,97 | $0,00000409 |
| 2026-09-18 | $115.521 | $198,62 | $0,00000425 |
| 2026-09-17 | $115.709 | $179,35 | $0,00000381 |
| 2026-09-16 | $113.422 | $69,70 | $0,00000381 |
| 2026-09-15 | $117.829 | $75,40 | $0,00000374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
