AWE Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $143.146.479 | $3.989.025 | N/A |
| 2026-10-31 | $135.343.702 | $2.279.699 | $0,073695 |
| 2026-10-30 | $133.129.539 | $3.536.793 | $0,069678 |
| 2026-10-29 | $132.729.171 | $6.369.088 | $0,068538 |
| 2026-10-28 | $127.040.150 | $1.689.491 | $0,068332 |
| 2026-10-27 | $124.822.846 | $1.334.314 | $0,065403 |
| 2026-10-26 | $120.676.910 | $1.867.154 | $0,064262 |
| 2026-10-25 | $124.493.288 | $1.350.057 | $0,062127 |
| 2026-10-24 | $124.237.772 | $1.511.043 | $0,064092 |
| 2026-10-23 | $123.186.641 | $1.940.607 | $0,063960 |
| 2026-10-22 | $134.841.471 | $2.740.085 | $0,063419 |
| 2026-10-21 | $133.963.980 | $1.802.445 | $0,069419 |
| 2026-10-20 | $128.256.516 | $1.495.325 | $0,068968 |
| 2026-10-19 | $121.984.579 | $2.847.074 | $0,066029 |
| 2026-10-18 | $120.525.141 | $1.522.388 | $0,062800 |
| 2026-10-17 | $121.928.143 | $995.510 | $0,062049 |
| 2026-10-16 | $123.384.347 | $1.090.871 | $0,062771 |
| 2026-10-15 | $124.270.260 | $1.275.341 | $0,063521 |
| 2026-10-14 | $124.782.834 | $2.112.397 | $0,063977 |
| 2026-10-13 | $125.770.098 | $1.297.560 | $0,064241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
