AWE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $107.997.320 | $5.634.727 | N/A |
| 2026-06-16 | $104.145.466 | $5.703.556 | $0,055597 |
| 2026-06-15 | $105.367.357 | $1.824.932 | $0,053616 |
| 2026-06-14 | $103.731.783 | $2.097.955 | $0,054250 |
| 2026-06-13 | $104.074.522 | $4.367.426 | $0,053413 |
| 2026-06-12 | $105.087.535 | $3.469.964 | $0,053580 |
| 2026-06-11 | $103.909.163 | $2.278.658 | $0,054106 |
| 2026-06-10 | $105.022.352 | $2.981.350 | $0,053498 |
| 2026-06-09 | $103.546.209 | $3.914.306 | $0,054071 |
| 2026-06-08 | $103.953.729 | $2.326.985 | $0,053373 |
| 2026-06-07 | $101.753.354 | $2.441.071 | $0,053427 |
| 2026-06-06 | $100.740.331 | $2.464.592 | $0,052369 |
| 2026-06-05 | $103.533.524 | $6.915.773 | $0,052099 |
| 2026-06-04 | $107.290.393 | $4.236.418 | $0,053126 |
| 2026-06-03 | $103.621.234 | $4.266.848 | $0,055255 |
| 2026-06-02 | $105.068.364 | $2.180.057 | $0,053341 |
| 2026-06-01 | $102.163.175 | $3.536.300 | $0,054081 |
| 2026-05-31 | $101.361.745 | $1.315.518 | $0,052580 |
| 2026-05-30 | $101.617.385 | $1.772.582 | $0,052184 |
| 2026-05-29 | $105.201.829 | $12.667.173 | $0,052305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
