AWE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $118.726.602 | $9.517.498 | N/A |
| 2026-04-30 | $112.920.777 | $6.232.937 | $0,061099 |
| 2026-04-29 | $111.138.044 | $9.784.647 | $0,058125 |
| 2026-04-28 | $108.759.933 | $12.833.180 | $0,057275 |
| 2026-04-27 | $107.394.263 | $11.528.022 | $0,056008 |
| 2026-04-26 | $106.212.090 | $20.681.935 | $0,055301 |
| 2026-04-25 | $100.465.165 | $2.135.978 | $0,054482 |
| 2026-04-24 | $100.925.110 | $6.583.169 | $0,051722 |
| 2026-04-23 | $97.220.512 | $3.281.318 | $0,051955 |
| 2026-04-22 | $96.701.507 | $4.235.362 | $0,050051 |
| 2026-04-21 | $97.327.896 | $7.039.089 | $0,04978455 |
| 2026-04-20 | $99.601.320 | $4.904.144 | $0,050088 |
| 2026-04-19 | $104.752.444 | $2.497.418 | $0,051271 |
| 2026-04-18 | $108.846.134 | $3.782.176 | $0,053928 |
| 2026-04-17 | $109.230.685 | $6.682.947 | $0,056043 |
| 2026-04-16 | $103.710.769 | $3.185.127 | $0,056234 |
| 2026-04-15 | $101.574.356 | $2.602.763 | $0,053393 |
| 2026-04-14 | $101.384.314 | $2.967.076 | $0,052247 |
| 2026-04-13 | $99.532.313 | $3.683.037 | $0,052194 |
| 2026-04-12 | $100.206.551 | $2.529.416 | $0,051239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
