AwesomeX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $7.014,92 | $1,73 | N/A |
| 2026-06-28 | $7.014,92 | $1,73 | $0,000000004490 |
| 2026-06-20 | $6.371,46 | $2,29 | $0,000000004490 |
| 2026-06-19 | $6.352,15 | $2,29 | $0,000000004078 |
| 2026-06-18 | $6.617,34 | $4,24 | $0,000000004063 |
| 2026-06-17 | $6.617,34 | $4,24 | $0,000000004236 |
| 2026-06-07 | $5.262,62 | $3,19 | $0,000000004236 |
| 2026-06-06 | $5.221,23 | $8,85 | $0,000000003368 |
| 2026-06-05 | $5.221,23 | $8,85 | $0,000000003338 |
| 2026-06-04 | $7.170,57 | $52,77 | $0,000000003338 |
| 2026-06-03 | $6.750,64 | $8,70 | $0,000000004590 |
| 2026-06-02 | $7.302,64 | $2,44 | $0,000000004321 |
| 2026-06-01 | $7.302,64 | $2,44 | $0,000000004674 |
| 2026-05-31 | $7.366,42 | $42,63 | $0,000000004674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
