Awoke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $9.717,01 | $9,72 | N/A |
| 2026-10-01 | $9.710,46 | $9,71 | $0,00971817 |
| 2026-09-30 | $9.847,47 | $9,85 | $0,00971162 |
| 2026-09-26 | $10.146,35 | $84,22 | $0,00984865 |
| 2026-09-25 | $9.730,79 | $82,26 | $0,01014755 |
| 2026-09-24 | $9.666,70 | $16,35 | $0,00973195 |
| 2026-09-23 | $9.998,78 | $13,75 | $0,00966785 |
| 2026-09-22 | $10.061,62 | $18,79 | $0,00999997 |
| 2026-09-21 | $9.759,84 | $5,48 | $0,01006281 |
| 2026-09-18 | $9.022,92 | $28,01 | $0,00976099 |
| 2026-09-17 | $8.734,32 | $4,21 | $0,00902399 |
| 2026-09-11 | $8.565,19 | $8,57 | $0,00873536 |
| 2026-09-09 | $9.115,14 | $13,51 | $0,00856620 |
| 2026-09-07 | $9.132,31 | $1,40 | $0,00911622 |
| 2026-09-06 | $9.081,30 | $1,39 | $0,00913339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
