Awoke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.844,11 | $6,19 | N/A |
| 2026-08-28 | $9.572,50 | $64,18 | $0,00884513 |
| 2026-08-27 | $8.755,90 | $41,57 | $0,00957361 |
| 2026-08-26 | $8.550,19 | $20,30 | $0,00875691 |
| 2026-08-25 | $8.477,15 | $57,89 | $0,00855118 |
| 2026-08-24 | $8.094,55 | $42,98 | $0,00847812 |
| 2026-08-23 | $8.059,16 | $13,43 | $0,00809548 |
| 2026-08-21 | $7.770,69 | $12,34 | $0,00806009 |
| 2026-08-17 | $6.366,45 | $3,62 | $0,00777159 |
| 2026-08-16 | $6.425,70 | $7,30 | $0,00636718 |
| 2026-08-15 | $6.492,86 | $51,48 | $0,00642645 |
| 2026-08-14 | $6.443,33 | $51,09 | $0,00649361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
