Awoke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.595,92 | $9,16 | N/A |
| 2026-05-21 | $7.595,92 | $9,16 | $0,00758789 |
| 2026-05-14 | $8.355,95 | $74,73 | $0,00758789 |
| 2026-05-13 | $8.304,54 | $74,24 | $0,00835687 |
| 2026-05-12 | $8.304,54 | $74,24 | $0,00830294 |
| 2026-05-11 | $8.610,70 | $12,00 | $0,00830294 |
| 2026-05-10 | $8.395,65 | $11,14 | $0,00863357 |
| 2026-05-09 | $8.395,65 | $11,14 | $0,00835434 |
| 2026-05-06 | $7.540,05 | $38,42 | $0,00835434 |
| 2026-05-05 | $7.563,84 | $48,56 | $0,00754088 |
| 2026-05-04 | $7.563,84 | $48,56 | $0,00760132 |
| 2026-05-03 | $7.370,73 | $12,14 | $0,00760132 |
| 2026-05-02 | $7.378,89 | $12,18 | $0,00737154 |
| 2026-05-01 | $7.378,89 | $12,18 | $0,00737970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
