Awoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $37.391 | $11,65 | N/A |
| 2026-05-09 | $37.826 | $183,05 | $0,00006765 |
| 2026-05-08 | $34.929 | $1,16 | $0,00006844 |
| 2026-05-07 | $35.591 | $3,78 | $0,00006320 |
| 2026-05-06 | $35.187 | $16,45 | $0,00006442 |
| 2026-05-05 | $34.716 | $15,63 | $0,00006366 |
| 2026-05-04 | $34.552 | $9,51 | $0,00006285 |
| 2026-05-03 | $34.781 | $8,07 | $0,00006251 |
| 2026-05-02 | $35.254 | $3,49 | $0,00006300 |
| 2026-05-01 | $34.930 | $104,06 | $0,00006378 |
| 2026-04-30 | $36.043 | $57,10 | $0,00006320 |
| 2026-04-29 | $37.040 | $29,16 | $0,00006516 |
| 2026-04-28 | $37.481 | $56,89 | $0,00006701 |
| 2026-04-27 | $38.409 | $59,77 | $0,00006781 |
| 2026-04-26 | $38.181 | $21,64 | $0,00006942 |
| 2026-04-25 | $38.918 | $199,42 | $0,00006908 |
| 2026-04-24 | $39.599 | $1,81 | $0,00007041 |
| 2026-04-23 | $39.728 | $332,65 | $0,00007165 |
| 2026-04-22 | $38.993 | $89,16 | $0,00007188 |
| 2026-04-21 | $39.384 | $210,84 | $0,00007058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
