Awoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $18.668,95 | $190,32 | N/A |
| 2026-07-27 | $17.993,05 | $790,31 | $0,00003604 |
| 2026-07-26 | $20.962 | $216,87 | $0,00003458 |
| 2026-07-25 | $19.994,70 | $587,90 | $0,00004022 |
| 2026-07-24 | $24.148 | $347,43 | $0,00003738 |
| 2026-07-23 | $23.364 | $320,40 | $0,00004514 |
| 2026-07-22 | $21.309 | $105,81 | $0,00004287 |
| 2026-07-21 | $20.260 | $96,99 | $0,00003910 |
| 2026-07-20 | $19.726,81 | $40,74 | $0,00003717 |
| 2026-07-19 | $20.179 | $29,02 | $0,00003619 |
| 2026-07-18 | $20.949 | $34,99 | $0,00003702 |
| 2026-07-17 | $21.432 | $303,48 | $0,00003844 |
| 2026-07-16 | $18.016,86 | $73,40 | $0,00003932 |
| 2026-07-15 | $18.525,24 | $133,39 | $0,00003306 |
| 2026-07-14 | $19.740,05 | $89,81 | $0,00003399 |
| 2026-07-13 | $22.939 | $772,78 | $0,00003622 |
| 2026-07-12 | $26.937 | $156,38 | $0,00004209 |
| 2026-07-11 | $27.649 | $2,63 | $0,00004942 |
| 2026-07-10 | $27.808 | $2,40 | $0,00005073 |
| 2026-07-07 | $29.398 | $162,44 | $0,00005102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
