Awoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $23.611 | $87,94 | N/A |
| 2026-10-25 | $23.171 | $16,40 | $0,00004902 |
| 2026-10-24 | $23.258 | $173,97 | $0,00004811 |
| 2026-10-23 | $24.626 | $22,86 | $0,00004829 |
| 2026-10-22 | $24.473 | $11,39 | $0,00005113 |
| 2026-10-21 | $24.709 | $99,76 | $0,00005081 |
| 2026-10-20 | $25.277 | $62,02 | $0,00005130 |
| 2026-10-19 | $24.982 | $231,78 | $0,00005248 |
| 2026-10-18 | $26.145 | $120,37 | $0,00005187 |
| 2026-10-17 | $25.637 | $22,42 | $0,00005428 |
| 2026-10-16 | $25.500 | $2,54 | $0,00005323 |
| 2026-10-15 | $25.546 | $177,12 | $0,00005294 |
| 2026-10-14 | $27.397 | $19,97 | $0,00005304 |
| 2026-10-13 | $27.513 | $31,57 | $0,00005688 |
| 2026-10-12 | $27.936 | $388,62 | $0,00005712 |
| 2026-10-11 | $28.882 | $98,02 | $0,00005800 |
| 2026-10-10 | $29.928 | $487,33 | $0,00005996 |
| 2026-10-09 | $33.508 | $4.499,78 | $0,00006214 |
| 2026-10-08 | $23.743 | $190,79 | $0,00006957 |
| 2026-10-07 | $24.588 | $288,29 | $0,00004929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
