Awoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $40.578 | $2,11 | N/A |
| 2026-06-07 | $39.014 | $50,88 | $0,00007445 |
| 2026-06-06 | $38.368 | $211,73 | $0,00007158 |
| 2026-06-05 | $39.141 | $54,21 | $0,00007039 |
| 2026-06-04 | $39.141 | $54,21 | $0,00007181 |
| 2026-06-03 | $38.932 | $154,61 | $0,00007181 |
| 2026-06-02 | $41.268 | $3,72 | $0,00007143 |
| 2026-06-01 | $41.972 | $4,53 | $0,00007571 |
| 2026-05-31 | $42.498 | $40,27 | $0,00007713 |
| 2026-05-30 | $42.654 | $49,90 | $0,00007797 |
| 2026-05-29 | $41.814 | $11,11 | $0,00007825 |
| 2026-05-28 | $41.437 | $8,81 | $0,00007672 |
| 2026-05-27 | $42.240 | $437,14 | $0,00007645 |
| 2026-05-26 | $45.534 | $479,81 | $0,00007751 |
| 2026-05-25 | $39.576 | $396,26 | $0,00008354 |
| 2026-05-24 | $33.657 | $9,00 | $0,00007261 |
| 2026-05-23 | $32.761 | $1,76 | $0,00006175 |
| 2026-05-22 | $33.674 | $12,65 | $0,00005987 |
| 2026-05-21 | $33.588 | $51,24 | $0,00006178 |
| 2026-05-20 | $33.694 | $616,00 | $0,00006162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
