Awoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $24.551 | $155,78 | N/A |
| 2026-09-10 | $26.195 | $133,14 | $0,00004910 |
| 2026-09-09 | $27.378 | $63,84 | $0,00005239 |
| 2026-09-08 | $27.136 | $5,19 | $0,00005476 |
| 2026-09-07 | $27.331 | $16,74 | $0,00005427 |
| 2026-09-06 | $26.981 | $78,52 | $0,00005466 |
| 2026-09-05 | $26.686 | $23,51 | $0,00005396 |
| 2026-09-04 | $28.077 | $46,01 | $0,00005337 |
| 2026-09-03 | $26.375 | $8,18 | $0,00005616 |
| 2026-09-01 | $28.379 | $269,68 | $0,00005275 |
| 2026-08-31 | $29.665 | $112,40 | $0,00005676 |
| 2026-08-30 | $30.564 | $64,34 | $0,00005933 |
| 2026-08-29 | $30.262 | $45,48 | $0,00006113 |
| 2026-08-27 | $31.600 | $19,64 | $0,00006052 |
| 2026-08-26 | $31.686 | $1.263,35 | $0,00006320 |
| 2026-08-25 | $43.456 | $166,24 | $0,00006337 |
| 2026-08-24 | $44.851 | $208,42 | $0,00008691 |
| 2026-08-23 | $44.186 | $71,42 | $0,00008970 |
| 2026-08-22 | $45.495 | $36,07 | $0,00008837 |
| 2026-08-21 | $42.362 | $5,84 | $0,00009099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
