AxCNH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $5.833.073 | $95,12 | N/A |
| 2026-10-02 | $5.812.296 | $57,51 | $0,149075 |
| 2026-10-01 | $5.817.064 | $53,02 | $0,148544 |
| 2026-09-30 | $5.824.260 | $6.189,18 | $0,148666 |
| 2026-09-29 | $5.836.042 | $33.042 | $0,148850 |
| 2026-09-28 | $5.794.229 | $187,72 | $0,149151 |
| 2026-09-27 | $5.766.780 | $101,66 | $0,148082 |
| 2026-09-26 | $5.826.368 | $74,37 | $0,147381 |
| 2026-09-25 | $5.791.156 | $256,68 | $0,148904 |
| 2026-09-24 | $5.737.601 | $87,08 | $0,148004 |
| 2026-09-23 | $5.856.587 | $61,92 | $0,146635 |
| 2026-09-22 | $5.777.233 | $64,97 | $0,149676 |
| 2026-09-21 | $5.819.372 | $125,27 | $0,147648 |
| 2026-09-20 | $5.807.325 | $59,61 | $0,148725 |
| 2026-09-19 | $5.798.760 | $70,82 | $0,148417 |
| 2026-09-18 | $5.821.741 | $36,52 | $0,148198 |
| 2026-09-17 | $5.822.349 | $65.512 | $0,148785 |
| 2026-09-16 | $5.822.799 | $78.139 | $0,148801 |
| 2026-09-15 | $5.829.249 | $54.575 | $0,148812 |
| 2026-09-14 | $5.744.180 | $88,31 | $0,148977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
