AXEL.win Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $57.898 | $1,13 | N/A |
| 2026-09-27 | $57.899 | $1,27 | $0,00004180 |
| 2026-09-26 | $59.976 | $75,94 | $0,00004180 |
| 2026-09-25 | $57.036 | $120,80 | $0,00004330 |
| 2026-09-24 | $55.496 | $13,83 | $0,00004118 |
| 2026-09-23 | $57.184 | $10,09 | $0,00004006 |
| 2026-09-22 | $60.326 | $26,48 | $0,00004128 |
| 2026-09-21 | $54.910 | $3,90 | $0,00004355 |
| 2026-09-20 | $55.625 | $5,70 | $0,00003964 |
| 2026-09-19 | $56.810 | $10,90 | $0,00004016 |
| 2026-09-18 | $53.306 | $52,63 | $0,00004101 |
| 2026-09-17 | $17.953.381 | $338,71 | $0,00003848 |
| 2026-09-15 | $59.225 | $1,37 | $0,01296067 |
| 2026-09-13 | $60.040 | $3,79 | $0,00004275 |
| 2026-09-12 | $18.195.608 | $709,06 | $0,00004334 |
| 2026-09-11 | $57.938 | $3,36 | $0,01313554 |
| 2026-09-10 | $18.375.556 | $6.217,46 | $0,00004183 |
| 2026-09-09 | $52.935 | $50,43 | $0,01326544 |
| 2026-09-08 | $53.188 | $20,87 | $0,00003821 |
| 2026-09-07 | $49.901 | $1,064 | $0,00003840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
