AXEL.win Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $49.304 | $1,49 | N/A |
| 2026-10-07 | $47.466 | $2,48 | $0,00003560 |
| 2026-10-06 | $51.461 | $2,64 | $0,00003427 |
| 2026-10-05 | $47.654 | $11,03 | $0,00003715 |
| 2026-10-04 | $44.397 | $140,96 | $0,00003441 |
| 2026-10-03 | $52.692 | $4,56 | $0,00003205 |
| 2026-10-02 | $49.690 | $3,97 | $0,00003804 |
| 2026-09-30 | $55.700 | $3,86 | $0,00003588 |
| 2026-09-29 | $54.621 | $5,39 | $0,00004021 |
| 2026-09-28 | $57.898 | $1,13 | $0,00003943 |
| 2026-09-27 | $57.899 | $1,27 | $0,00004180 |
| 2026-09-26 | $59.976 | $75,94 | $0,00004180 |
| 2026-09-25 | $57.036 | $120,80 | $0,00004330 |
| 2026-09-24 | $55.496 | $13,83 | $0,00004118 |
| 2026-09-23 | $57.184 | $10,09 | $0,00004006 |
| 2026-09-22 | $60.326 | $26,48 | $0,00004128 |
| 2026-09-21 | $54.910 | $3,90 | $0,00004355 |
| 2026-09-20 | $55.625 | $5,70 | $0,00003964 |
| 2026-09-19 | $56.810 | $10,90 | $0,00004016 |
| 2026-09-18 | $53.306 | $52,63 | $0,00004101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
