Axelar Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $233.554 | $52.080 | N/A |
| 2026-10-11 | $227.358 | $40.014 | $2.543,74 |
| 2026-10-10 | $210.445 | $21.512 | $2.476,25 |
| 2026-10-09 | $208.479 | $36.205 | $2.495,93 |
| 2026-10-08 | $218.365 | $20.413 | $2.471,95 |
| 2026-10-07 | $226.822 | $19.632,29 | $2.587,81 |
| 2026-10-06 | $229.519 | $43.479 | $2.688,04 |
| 2026-10-05 | $201.127 | $4.519,38 | $2.720,00 |
| 2026-10-04 | $199.166 | $15.314,69 | $2.703,88 |
| 2026-10-03 | $191.295 | $20.436 | $2.677,52 |
| 2026-10-02 | $194.244 | $16.383,83 | $2.679,79 |
| 2026-10-01 | $231.353 | $15.761,84 | $2.721,09 |
| 2026-09-30 | $229.027 | $33.505 | $2.678,18 |
| 2026-09-29 | $234.325 | $27.932 | $2.651,25 |
| 2026-09-28 | $233.100 | $10.448,27 | $2.712,59 |
| 2026-09-27 | $231.754 | $60.899 | $2.698,41 |
| 2026-09-26 | $195.014 | $22.988 | $2.682,83 |
| 2026-09-25 | $186.465 | $21.767 | $2.694,00 |
| 2026-09-24 | $185.804 | $31.503 | $2.687,27 |
| 2026-09-23 | $192.557 | $35.459 | $2.681,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
