Axelar Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $234.325 | $27.932 | N/A |
| 2026-09-28 | $233.100 | $10.448,27 | $2.712,59 |
| 2026-09-27 | $231.754 | $60.899 | $2.698,41 |
| 2026-09-26 | $195.014 | $22.988 | $2.682,83 |
| 2026-09-25 | $186.465 | $21.767 | $2.694,00 |
| 2026-09-24 | $185.804 | $31.503 | $2.687,27 |
| 2026-09-23 | $192.557 | $35.459 | $2.681,61 |
| 2026-09-22 | $193.126 | $26.193 | $2.779,08 |
| 2026-09-21 | $182.786 | $13.543,66 | $2.787,28 |
| 2026-09-20 | $215.300 | $106.678 | $2.638,05 |
| 2026-09-19 | $158.075 | $32.364 | $2.616,42 |
| 2026-09-18 | $147.328 | $7.622,85 | $2.664,90 |
| 2026-09-17 | $143.964 | $21.719 | $2.483,72 |
| 2026-09-16 | $142.076 | $27.625 | $2.427,18 |
| 2026-09-15 | $186.519 | $69.908 | $2.395,22 |
| 2026-09-14 | $183.419 | $79.692 | $2.509,90 |
| 2026-09-13 | $142.445 | $3.136,62 | $2.468,18 |
| 2026-09-12 | $142.129 | $10.935,41 | $2.529,52 |
| 2026-09-11 | $134.767 | $7.640,90 | $2.523,89 |
| 2026-09-10 | $137.650 | $11.989,32 | $2.393,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
