Axelar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $52.417.060 | $1.284.093 | N/A |
| 2026-09-11 | $51.042.322 | $1.727.852 | $0,04240572 |
| 2026-09-10 | $54.123.738 | $2.285.048 | $0,04131222 |
| 2026-09-09 | $55.117.957 | $2.958.296 | $0,04382596 |
| 2026-09-08 | $56.563.398 | $3.047.150 | $0,04465120 |
| 2026-09-07 | $55.484.182 | $2.287.730 | $0,04584279 |
| 2026-09-06 | $54.120.602 | $2.400.515 | $0,04498839 |
| 2026-09-05 | $53.161.213 | $2.831.072 | $0,04390253 |
| 2026-09-04 | $52.898.817 | $4.146.030 | $0,04314380 |
| 2026-09-03 | $52.400.549 | $4.540.371 | $0,04295022 |
| 2026-09-02 | $51.275.627 | $10.000.863 | $0,04256490 |
| 2026-09-01 | $54.007.880 | $57.213.594 | $0,04166983 |
| 2026-08-31 | $49.051.068 | $4.558.685 | $0,04391018 |
| 2026-08-30 | $49.306.282 | $1.160.020 | $0,03989796 |
| 2026-08-29 | $49.315.522 | $2.243.298 | $0,04012355 |
| 2026-08-28 | $51.080.775 | $2.200.360 | $0,04014912 |
| 2026-08-27 | $51.033.127 | $2.396.021 | $0,04160490 |
| 2026-08-26 | $49.413.372 | $3.407.114 | $0,04158467 |
| 2026-08-25 | $51.141.765 | $3.888.125 | $0,04028270 |
| 2026-08-24 | $52.371.204 | $2.104.934 | $0,04171000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
