Axelar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $49.699.652 | $2.244.132 | N/A |
| 2026-07-16 | $50.379.795 | $2.323.326 | $0,04183015 |
| 2026-07-15 | $50.817.302 | $2.225.325 | $0,04221338 |
| 2026-07-14 | $50.815.376 | $2.587.510 | $0,04223176 |
| 2026-07-13 | $50.245.254 | $6.101.320 | $0,04177763 |
| 2026-07-12 | $50.651.863 | $7.515.562 | $0,04213553 |
| 2026-07-11 | $50.674.900 | $2.844.002 | $0,04217452 |
| 2026-07-10 | $50.065.003 | $2.396.594 | $0,04168663 |
| 2026-07-09 | $49.409.303 | $2.106.410 | $0,04116012 |
| 2026-07-08 | $49.037.995 | $2.451.154 | $0,04086997 |
| 2026-07-07 | $50.164.208 | $2.587.047 | $0,04182841 |
| 2026-07-06 | $52.115.586 | $2.263.430 | $0,04347603 |
| 2026-07-05 | $51.810.292 | $1.658.530 | $0,04324174 |
| 2026-07-04 | $52.300.989 | $2.121.005 | $0,04367179 |
| 2026-07-03 | $52.299.902 | $3.198.196 | $0,04369147 |
| 2026-07-02 | $50.857.211 | $4.081.031 | $0,04250632 |
| 2026-07-01 | $49.427.762 | $4.808.870 | $0,04133107 |
| 2026-06-30 | $47.941.482 | $4.560.077 | $0,04010685 |
| 2026-06-29 | $50.383.347 | $10.496.059 | $0,04216942 |
| 2026-06-28 | $50.026.951 | $4.125.598 | $0,04189056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
