Axelar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $66.962.019 | $6.066.369 | N/A |
| 2026-05-24 | $69.917.739 | $7.089.154 | $0,057011 |
| 2026-05-23 | $67.905.066 | $8.321.913 | $0,059592 |
| 2026-05-22 | $72.573.774 | $8.237.486 | $0,057862 |
| 2026-05-21 | $70.242.363 | $7.950.134 | $0,061847 |
| 2026-05-20 | $68.012.174 | $10.633.677 | $0,059909 |
| 2026-05-19 | $68.648.875 | $10.522.135 | $0,058049 |
| 2026-05-18 | $67.268.720 | $7.898.164 | $0,058598 |
| 2026-05-17 | $70.788.491 | $9.533.021 | $0,057489 |
| 2026-05-16 | $74.492.193 | $12.275.143 | $0,060467 |
| 2026-05-15 | $77.535.910 | $12.306.358 | $0,063682 |
| 2026-05-14 | $77.064.522 | $12.374.314 | $0,066311 |
| 2026-05-13 | $83.543.399 | $11.829.235 | $0,065942 |
| 2026-05-12 | $84.362.133 | $12.723.095 | $0,071532 |
| 2026-05-11 | $87.654.991 | $11.424.888 | $0,072268 |
| 2026-05-10 | $87.213.895 | $13.436.072 | $0,075133 |
| 2026-05-09 | $87.051.646 | $18.142.214 | $0,074782 |
| 2026-05-08 | $81.442.385 | $18.242.489 | $0,074846 |
| 2026-05-07 | $85.150.651 | $12.744.958 | $0,069894 |
| 2026-05-06 | $93.211.535 | $33.005.278 | $0,073125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
