Axelar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $804.620.799 | $16.905.976 | $1,24 | N/A |
2024-05-06 | $823.126.684 | $13.257.083 | $1,27 | $1,24 |
2024-05-05 | $818.604.028 | $16.215.803 | $1,26 | $1,27 |
2024-05-04 | $810.233.700 | $21.175.234 | $1,25 | $1,26 |
2024-05-03 | $781.427.866 | $39.138.339 | $1,21 | $1,25 |
2024-05-02 | $755.777.567 | $30.938.678 | $1,16 | $1,21 |
2024-05-01 | $690.007.296 | $14.544.692 | $1,068 | $1,16 |
2024-04-30 | $714.343.068 | $11.463.769 | $1,11 | $1,068 |
2024-04-29 | $728.640.028 | $10.650.040 | $1,13 | $1,11 |
2024-04-28 | $722.969.743 | $30.022.807 | $1,13 | $1,13 |
2024-04-27 | $677.321.257 | $19.259.884 | $1,057 | $1,13 |
2024-04-26 | $707.226.581 | $17.771.563 | $1,10 | $1,057 |
2024-04-25 | $756.056.273 | $14.621.693 | $1,18 | $1,10 |
2024-04-24 | $804.887.881 | $13.657.415 | $1,26 | $1,18 |
2024-04-23 | $805.154.817 | $14.939.989 | $1,27 | $1,26 |
2024-04-22 | $780.842.783 | $13.604.488 | $1,23 | $1,27 |
2024-04-21 | $809.264.011 | $13.132.135 | $1,27 | $1,23 |
2024-04-20 | $753.756.903 | $21.742.675 | $1,19 | $1,27 |
2024-04-19 | $754.120.389 | $27.286.894 | $1,19 | $1,19 |
2024-04-18 | $726.824.378 | $38.144.525 | $1,15 | $1,19 |
2024-04-17 | $692.985.071 | $23.532.589 | $1,097 | $1,15 |
2024-04-16 | $693.012.836 | $28.208.529 | $1,10 | $1,097 |
2024-04-15 | $711.431.330 | $33.516.176 | $1,13 | $1,10 |
2024-04-14 | $652.644.268 | $45.374.030 | $1,038 | $1,13 |
2024-04-13 | $695.798.274 | $55.834.930 | $1,11 | $1,038 |
2024-04-12 | $834.327.157 | $25.897.561 | $1,33 | $1,11 |
2024-04-11 | $863.709.099 | $41.093.891 | $1,39 | $1,33 |
2024-04-10 | $910.822.106 | $28.834.518 | $1,46 | $1,39 |
2024-04-09 | $1.025.176.887 | $45.277.840 | $1,64 | $1,46 |
2024-04-08 | $957.072.914 | $36.646.470 | $1,54 | $1,64 |
2024-04-07 | $930.089.327 | $21.870.377 | $1,50 | $1,54 |
Ali želite podatke v drugi valuti? Uporabite naš API