Axelar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $49.190.316 | $1.630.892 | N/A |
| 2026-07-25 | $48.294.321 | $3.150.447 | $0,04067073 |
| 2026-07-24 | $48.854.572 | $1.694.293 | $0,03994853 |
| 2026-07-23 | $50.489.412 | $2.792.470 | $0,04043080 |
| 2026-07-22 | $49.955.290 | $1.530.656 | $0,04180328 |
| 2026-07-21 | $49.127.916 | $1.793.087 | $0,04138035 |
| 2026-07-20 | $48.382.411 | $1.748.412 | $0,04071399 |
| 2026-07-19 | $48.728.910 | $2.491.886 | $0,04011501 |
| 2026-07-18 | $48.930.925 | $2.420.409 | $0,04042127 |
| 2026-07-17 | $50.380.399 | $2.316.527 | $0,04060786 |
| 2026-07-16 | $50.839.232 | $2.222.841 | $0,04183065 |
| 2026-07-15 | $50.853.777 | $2.373.141 | $0,04223159 |
| 2026-07-14 | $50.294.782 | $5.982.585 | $0,04226368 |
| 2026-07-13 | $50.682.647 | $7.372.911 | $0,04181881 |
| 2026-07-12 | $51.561.883 | $4.093.199 | $0,04216113 |
| 2026-07-11 | $50.103.297 | $2.391.877 | $0,04291272 |
| 2026-07-10 | $49.371.048 | $2.103.807 | $0,04171852 |
| 2026-07-09 | $48.965.122 | $2.446.533 | $0,04112825 |
| 2026-07-08 | $50.174.176 | $2.583.853 | $0,04080923 |
| 2026-07-07 | $52.100.165 | $2.262.758 | $0,04183672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
