Axelrod by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $282.157 | $94,73 | N/A |
| 2026-10-05 | $279.751 | $37,47 | $0,00034405 |
| 2026-10-04 | $263.616 | $11,01 | $0,00034111 |
| 2026-10-03 | $251.337 | $101,97 | $0,00032144 |
| 2026-10-02 | $257.983 | $101,53 | $0,00030646 |
| 2026-10-01 | $267.052 | $177,60 | $0,00031457 |
| 2026-09-30 | $258.459 | $171,72 | $0,00032563 |
| 2026-09-29 | $278.685 | $2.390,94 | $0,00031515 |
| 2026-09-28 | $259.352 | $5.587,96 | $0,00033981 |
| 2026-09-27 | $310.332 | $56,61 | $0,00031624 |
| 2026-09-26 | $312.791 | $402,70 | $0,00037840 |
| 2026-09-25 | $295.557 | $36,47 | $0,00038140 |
| 2026-09-24 | $276.638 | $196,87 | $0,00036038 |
| 2026-09-23 | $297.504 | $23,02 | $0,00033732 |
| 2026-09-22 | $288.846 | $403,27 | $0,00036276 |
| 2026-09-21 | $269.783 | $12,91 | $0,00035220 |
| 2026-09-20 | $269.470 | $44,04 | $0,00032896 |
| 2026-09-19 | $266.068 | $160,91 | $0,00032857 |
| 2026-09-18 | $246.873 | $116,75 | $0,00032443 |
| 2026-09-17 | $243.894 | $1.330,01 | $0,00030102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
