AXI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $53.723 | $6,20 | N/A |
| 2026-09-07 | $56.161 | $16,66 | $0,00005373 |
| 2026-09-06 | $55.815 | $283,77 | $0,00005616 |
| 2026-09-05 | $56.816 | $13,73 | $0,00005582 |
| 2026-09-04 | $58.235 | $8,53 | $0,00005682 |
| 2026-08-31 | $57.026 | $5,05 | $0,00005824 |
| 2026-08-30 | $58.917 | $5,50 | $0,00005703 |
| 2026-08-29 | $58.146 | $10,32 | $0,00005892 |
| 2026-08-28 | $60.654 | $12,98 | $0,00005815 |
| 2026-08-27 | $56.555 | $6,25 | $0,00006066 |
| 2026-08-26 | $53.179 | $5,88 | $0,00005656 |
| 2026-08-25 | $54.814 | $7,68 | $0,00005318 |
| 2026-08-24 | $53.592 | $7,51 | $0,00005482 |
| 2026-08-23 | $53.608 | $56,81 | $0,00005360 |
| 2026-08-22 | $51.153 | $38,41 | $0,00005361 |
| 2026-08-21 | $48.425 | $8,70 | $0,00005116 |
| 2026-08-20 | $47.085 | $944,35 | $0,00004843 |
| 2026-08-19 | $54.395 | $554,88 | $0,00004709 |
| 2026-08-18 | $58.738 | $156,02 | $0,00005440 |
| 2026-08-17 | $59.449 | $77,70 | $0,00005874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
