AXI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $88.845 | $114,81 | N/A |
| 2026-05-10 | $84.449 | $142,36 | $0,00008925 |
| 2026-05-09 | $82.869 | $1,82 | $0,00008443 |
| 2026-05-08 | $79.326 | $82,88 | $0,00008287 |
| 2026-05-07 | $80.135 | $282,96 | $0,00007933 |
| 2026-05-06 | $74.566 | $32,37 | $0,00007986 |
| 2026-05-05 | $71.651 | $473,92 | $0,00007417 |
| 2026-05-04 | $66.630 | $2,09 | $0,00007166 |
| 2026-05-03 | $66.520 | $2,00 | $0,00006663 |
| 2026-05-02 | $66.207 | $52,84 | $0,00006655 |
| 2026-05-01 | $65.179 | $1,65 | $0,00006623 |
| 2026-04-30 | $64.066 | $1,62 | $0,00006518 |
| 2026-04-29 | $65.061 | $14,79 | $0,00006407 |
| 2026-04-28 | $66.030 | $1,26 | $0,00006506 |
| 2026-04-27 | $67.835 | $15,46 | $0,00006640 |
| 2026-04-26 | $66.921 | $106,68 | $0,00006784 |
| 2026-04-25 | $66.300 | $1,28 | $0,00006660 |
| 2026-04-24 | $66.224 | $1,28 | $0,00006631 |
| 2026-04-23 | $66.433 | $22,97 | $0,00006623 |
| 2026-04-22 | $65.859 | $2,13 | $0,00006643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
