AXI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $54.879 | $5,54 | N/A |
| 2026-10-19 | $55.532 | $6,26 | $0,00005488 |
| 2026-10-09 | $57.943 | $155,50 | $0,00005554 |
| 2026-10-08 | $61.464 | $164,33 | $0,00005795 |
| 2026-10-04 | $63.647 | $5,62 | $0,00006147 |
| 2026-10-03 | $62.430 | $17,52 | $0,00006365 |
| 2026-10-02 | $62.222 | $6,66 | $0,00006243 |
| 2026-10-01 | $61.967 | $5,85 | $0,00006223 |
| 2026-09-30 | $62.421 | $8,26 | $0,00006197 |
| 2026-09-29 | $62.568 | $8,28 | $0,00006243 |
| 2026-09-28 | $63.818 | $24,20 | $0,00006257 |
| 2026-09-27 | $63.350 | $29,25 | $0,00006382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
