AXI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $59.591 | $2,60 | N/A |
| 2026-07-23 | $62.371 | $1,55 | $0,00005959 |
| 2026-07-22 | $62.554 | $14,64 | $0,00006237 |
| 2026-07-21 | $63.250 | $7,79 | $0,00006256 |
| 2026-07-19 | $60.699 | $5,99 | $0,00006325 |
| 2026-07-18 | $60.002 | $20,93 | $0,00006070 |
| 2026-07-17 | $60.440 | $1,53 | $0,00006001 |
| 2026-07-16 | $62.169 | $6,75 | $0,00006044 |
| 2026-07-15 | $62.623 | $6,17 | $0,00006217 |
| 2026-07-14 | $60.435 | $22,44 | $0,00006263 |
| 2026-07-13 | $62.141 | $3,35 | $0,00006044 |
| 2026-07-12 | $61.136 | $146,19 | $0,00006215 |
| 2026-07-11 | $62.279 | $148,92 | $0,00006114 |
| 2026-07-10 | $60.999 | $10,73 | $0,00006228 |
| 2026-07-09 | $60.833 | $17,03 | $0,00006100 |
| 2026-07-08 | $62.991 | $41,60 | $0,00006084 |
| 2026-07-07 | $63.385 | $24,11 | $0,00006300 |
| 2026-07-06 | $63.638 | $22,05 | $0,00006339 |
| 2026-07-05 | $64.247 | $3,50 | $0,00006364 |
| 2026-07-04 | $64.693 | $22,92 | $0,00006425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
