AXI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $57.165 | $6,25 | N/A |
| 2026-06-22 | $56.452 | $6,11 | $0,00005751 |
| 2026-06-21 | $56.796 | $10,46 | $0,00005626 |
| 2026-06-20 | $56.982 | $10,50 | $0,00005674 |
| 2026-06-18 | $55.570 | $11,68 | $0,00005699 |
| 2026-06-17 | $57.165 | $17,50 | $0,00005557 |
| 2026-06-16 | $57.051 | $24,96 | $0,00005676 |
| 2026-06-15 | $52.003 | $19,78 | $0,00005677 |
| 2026-06-14 | $52.712 | $70,64 | $0,00005201 |
| 2026-06-13 | $50.929 | $5,71 | $0,00005272 |
| 2026-06-12 | $50.726 | $19,00 | $0,00005094 |
| 2026-06-11 | $48.109 | $227,06 | $0,00005096 |
| 2026-06-10 | $51.892 | $12,91 | $0,00004814 |
| 2026-06-09 | $52.745 | $77,53 | $0,00005187 |
| 2026-06-08 | $51.626 | $19,43 | $0,00005275 |
| 2026-06-07 | $49.644 | $265,89 | $0,00005198 |
| 2026-06-06 | $52.611 | $58,57 | $0,00004994 |
| 2026-06-05 | $57.684 | $61,38 | $0,00005261 |
| 2026-06-04 | $59.711 | $17,34 | $0,00005788 |
| 2026-06-03 | $59.711 | $17,34 | $0,00006000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
