Axie Infinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $155.162.533 | $10.527.242 | N/A |
| 2026-07-25 | $155.002.897 | $16.157.215 | $0,890652 |
| 2026-07-24 | $156.630.010 | $10.313.067 | $0,889736 |
| 2026-07-23 | $160.476.132 | $10.290.006 | $0,899075 |
| 2026-07-22 | $161.903.743 | $10.489.222 | $0,921153 |
| 2026-07-21 | $161.337.093 | $13.645.621 | $0,929347 |
| 2026-07-20 | $161.595.550 | $9.745.353 | $0,926095 |
| 2026-07-19 | $162.557.401 | $10.736.187 | $0,927578 |
| 2026-07-18 | $164.461.669 | $22.582.785 | $0,933099 |
| 2026-07-17 | $170.384.983 | $19.149.308 | $0,944030 |
| 2026-07-16 | $172.620.789 | $10.968.676 | $0,978031 |
| 2026-07-15 | $173.679.612 | $12.556.173 | $0,990864 |
| 2026-07-14 | $170.713.754 | $11.943.522 | $0,998800 |
| 2026-07-13 | $171.732.138 | $10.716.830 | $0,981744 |
| 2026-07-12 | $172.342.936 | $10.337.134 | $0,987600 |
| 2026-07-11 | $174.822.887 | $11.148.308 | $0,991113 |
| 2026-07-10 | $174.902.296 | $12.015.835 | $1,005 |
| 2026-07-09 | $173.406.978 | $27.328.515 | $1,006 |
| 2026-07-08 | $171.534.362 | $13.788.408 | $0,997232 |
| 2026-07-07 | $176.274.424 | $15.771.837 | $0,986463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
