Axie Infinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $188.061.425 | $19.018.983 | N/A |
| 2026-09-24 | $180.709.394 | $35.976.909 | $1,076 |
| 2026-09-23 | $197.584.933 | $42.532.944 | $1,034 |
| 2026-09-22 | $189.196.156 | $37.836.898 | $1,13 |
| 2026-09-21 | $177.039.024 | $27.899.551 | $1,083 |
| 2026-09-20 | $179.465.517 | $30.687.251 | $1,013 |
| 2026-09-19 | $178.052.855 | $47.615.358 | $1,027 |
| 2026-09-18 | $165.509.618 | $18.333.713 | $1,019 |
| 2026-09-17 | $161.598.773 | $12.560.501 | $0,948880 |
| 2026-09-16 | $158.602.798 | $14.165.688 | $0,926458 |
| 2026-09-15 | $166.114.028 | $12.103.665 | $0,909282 |
| 2026-09-14 | $163.653.436 | $14.406.434 | $0,952345 |
| 2026-09-13 | $162.601.053 | $9.009.478 | $0,938238 |
| 2026-09-12 | $159.705.476 | $12.603.461 | $0,932204 |
| 2026-09-11 | $155.520.441 | $13.606.155 | $0,915604 |
| 2026-09-10 | $161.934.256 | $18.281.154 | $0,891611 |
| 2026-09-09 | $166.668.409 | $23.395.472 | $0,928382 |
| 2026-09-08 | $168.759.519 | $23.370.161 | $0,955523 |
| 2026-09-07 | $168.145.097 | $20.403.407 | $0,967511 |
| 2026-09-06 | $165.763.686 | $20.853.898 | $0,963989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
