Axie Infinity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $174.785.530 | $15.609.387 | N/A |
| 2026-07-06 | $176.273.728 | $15.740.883 | $1,014 |
| 2026-07-05 | $177.867.482 | $13.065.010 | $1,023 |
| 2026-07-04 | $180.953.453 | $18.157.976 | $1,041 |
| 2026-07-03 | $183.719.776 | $19.021.468 | $1,057 |
| 2026-07-02 | $176.987.953 | $18.736.457 | $1,018 |
| 2026-07-01 | $175.231.689 | $26.622.452 | $1,008 |
| 2026-06-30 | $167.095.156 | $22.438.912 | $0,960934 |
| 2026-06-29 | $174.607.370 | $19.179.638 | $1,004 |
| 2026-06-28 | $172.015.564 | $18.109.333 | $0,989230 |
| 2026-06-27 | $169.052.093 | $16.242.965 | $0,972188 |
| 2026-06-26 | $174.101.819 | $25.299.256 | $1,001 |
| 2026-06-25 | $177.370.457 | $29.688.389 | $1,020 |
| 2026-06-24 | $174.770.440 | $38.636.160 | $1,005 |
| 2026-06-23 | $176.490.929 | $37.392.173 | $1,015 |
| 2026-06-22 | $186.849.314 | $32.808.934 | $1,075 |
| 2026-06-21 | $183.254.707 | $60.827.033 | $1,054 |
| 2026-06-20 | $201.762.361 | $235.774.145 | $1,16 |
| 2026-06-19 | $165.295.489 | $15.422.432 | $0,950584 |
| 2026-06-18 | $166.008.233 | $19.799.412 | $0,957455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
