Axie Infinity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $168.062.264 | $25.875.125 | N/A |
| 2026-10-28 | $168.955.502 | $24.232.317 | $0,957087 |
| 2026-10-27 | $167.300.383 | $26.048.394 | $0,962174 |
| 2026-10-26 | $164.450.159 | $27.087.254 | $0,952749 |
| 2026-10-25 | $168.247.904 | $28.879.498 | $0,936517 |
| 2026-10-24 | $173.709.556 | $26.947.467 | $0,958145 |
| 2026-10-23 | $174.649.801 | $28.551.262 | $0,989248 |
| 2026-10-22 | $185.790.342 | $31.189.760 | $0,994602 |
| 2026-10-21 | $183.268.290 | $32.008.525 | $1,058 |
| 2026-10-20 | $176.351.541 | $19.213.752 | $1,044 |
| 2026-10-19 | $177.268.176 | $12.649.997 | $1,004 |
| 2026-10-18 | $181.924.547 | $12.772.385 | $1,010 |
| 2026-10-17 | $185.792.473 | $11.908.392 | $1,036 |
| 2026-10-16 | $185.600.054 | $22.673.185 | $1,058 |
| 2026-10-15 | $188.881.460 | $14.242.739 | $1,062 |
| 2026-10-14 | $199.593.810 | $17.221.755 | $1,080 |
| 2026-10-13 | $204.147.010 | $17.820.830 | $1,14 |
| 2026-10-12 | $220.096.509 | $16.106.738 | $1,17 |
| 2026-10-11 | $217.095.096 | $26.811.315 | $1,26 |
| 2026-10-10 | $209.879.461 | $17.313.750 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
