Axie Infinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $164.250.120 | $22.953.380 | N/A |
| 2026-08-27 | $165.758.457 | $23.573.674 | $0,941659 |
| 2026-08-26 | $164.652.007 | $26.397.994 | $0,950306 |
| 2026-08-25 | $168.999.121 | $30.291.158 | $0,943963 |
| 2026-08-24 | $176.220.806 | $27.722.047 | $0,968885 |
| 2026-08-23 | $172.845.581 | $45.213.917 | $1,010 |
| 2026-08-22 | $186.216.106 | $36.274.587 | $0,990937 |
| 2026-08-21 | $167.758.798 | $23.237.247 | $1,068 |
| 2026-08-20 | $156.630.389 | $17.100.945 | $0,961774 |
| 2026-08-19 | $146.188.825 | $12.220.578 | $0,897974 |
| 2026-08-18 | $148.580.852 | $12.828.385 | $0,838112 |
| 2026-08-17 | $150.927.330 | $13.346.979 | $0,851826 |
| 2026-08-16 | $151.187.375 | $13.243.184 | $0,865278 |
| 2026-08-15 | $155.305.889 | $21.602.099 | $0,866769 |
| 2026-08-14 | $151.071.115 | $12.846.854 | $0,890381 |
| 2026-08-13 | $150.132.067 | $22.732.231 | $0,866102 |
| 2026-08-12 | $155.653.608 | $14.090.676 | $0,860719 |
| 2026-08-11 | $158.869.725 | $18.985.480 | $0,892374 |
| 2026-08-10 | $156.543.306 | $11.948.163 | $0,910812 |
| 2026-08-09 | $160.220.870 | $11.586.229 | $0,897475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
