Axie Infinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $218.907.129 | $18.178.591 | N/A |
| 2026-05-14 | $219.582.203 | $27.457.234 | $1,27 |
| 2026-05-13 | $231.747.340 | $24.026.245 | $1,27 |
| 2026-05-12 | $246.784.469 | $22.123.650 | $1,34 |
| 2026-05-11 | $248.745.848 | $26.833.023 | $1,43 |
| 2026-05-10 | $248.263.173 | $38.112.698 | $1,44 |
| 2026-05-09 | $249.133.126 | $32.665.501 | $1,44 |
| 2026-05-08 | $238.667.894 | $34.730.080 | $1,44 |
| 2026-05-07 | $241.283.652 | $27.140.828 | $1,38 |
| 2026-05-06 | $234.728.483 | $28.103.801 | $1,40 |
| 2026-05-05 | $227.793.658 | $28.032.911 | $1,36 |
| 2026-05-04 | $226.168.371 | $19.209.649 | $1,32 |
| 2026-05-03 | $234.829.351 | $36.795.745 | $1,33 |
| 2026-05-02 | $236.960.058 | $30.637.689 | $1,38 |
| 2026-05-01 | $231.263.193 | $31.061.347 | $1,39 |
| 2026-04-30 | $236.928.967 | $69.256.389 | $1,37 |
| 2026-04-29 | $255.789.725 | $117.970.297 | $1,39 |
| 2026-04-28 | $245.889.708 | $117.128.106 | $1,50 |
| 2026-04-27 | $241.366.559 | $182.701.136 | $1,44 |
| 2026-04-26 | $268.597.678 | $833.173.309 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
