Axie Infinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $164.026.169 | $20.411.751 | N/A |
| 2026-06-07 | $160.046.417 | $21.590.542 | $0,944959 |
| 2026-06-06 | $160.355.416 | $33.703.743 | $0,923472 |
| 2026-06-05 | $176.751.830 | $37.527.083 | $0,929569 |
| 2026-06-04 | $194.572.627 | $28.966.502 | $1,020 |
| 2026-06-03 | $194.063.390 | $31.193.439 | $1,12 |
| 2026-06-02 | $203.642.163 | $25.535.215 | $1,12 |
| 2026-06-01 | $204.748.638 | $33.159.277 | $1,17 |
| 2026-05-31 | $206.456.744 | $52.068.564 | $1,18 |
| 2026-05-30 | $203.848.737 | $24.676.309 | $1,19 |
| 2026-05-29 | $200.294.555 | $38.360.243 | $1,18 |
| 2026-05-28 | $197.878.603 | $37.701.179 | $1,15 |
| 2026-05-27 | $199.177.767 | $29.998.944 | $1,14 |
| 2026-05-26 | $199.052.341 | $26.772.097 | $1,15 |
| 2026-05-25 | $199.635.470 | $14.273.241 | $1,15 |
| 2026-05-24 | $207.287.893 | $20.418.738 | $1,15 |
| 2026-05-23 | $198.521.156 | $22.434.840 | $1,20 |
| 2026-05-22 | $208.005.704 | $18.126.913 | $1,15 |
| 2026-05-21 | $208.210.355 | $18.481.282 | $1,20 |
| 2026-05-20 | $202.577.362 | $28.552.661 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
