Axie Infinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $161.598.773 | $12.560.501 | N/A |
| 2026-09-16 | $158.602.798 | $14.165.688 | $0,926458 |
| 2026-09-15 | $166.114.028 | $12.103.665 | $0,909282 |
| 2026-09-14 | $163.653.436 | $14.406.434 | $0,952345 |
| 2026-09-13 | $162.601.053 | $9.009.478 | $0,938238 |
| 2026-09-12 | $159.705.476 | $12.603.461 | $0,932204 |
| 2026-09-11 | $155.520.441 | $13.606.155 | $0,915604 |
| 2026-09-10 | $161.934.256 | $18.281.154 | $0,891611 |
| 2026-09-09 | $166.668.409 | $23.395.472 | $0,928382 |
| 2026-09-08 | $168.759.519 | $23.370.161 | $0,955523 |
| 2026-09-07 | $168.145.097 | $20.403.407 | $0,967511 |
| 2026-09-06 | $165.763.686 | $20.853.898 | $0,963989 |
| 2026-09-05 | $162.465.799 | $23.040.705 | $0,950336 |
| 2026-09-04 | $166.787.230 | $25.408.904 | $0,931429 |
| 2026-09-03 | $160.859.416 | $24.054.915 | $0,956204 |
| 2026-09-02 | $158.669.431 | $29.560.614 | $0,922220 |
| 2026-09-01 | $156.787.132 | $22.416.297 | $0,909664 |
| 2026-08-31 | $152.591.677 | $18.590.068 | $0,898873 |
| 2026-08-30 | $157.074.699 | $17.273.328 | $0,874820 |
| 2026-08-29 | $157.915.021 | $22.553.902 | $0,900521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
