Axiom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $71.749 | $30,44 | N/A |
| 2026-09-05 | $69.630 | $17,29 | $0,000000717490 |
| 2026-09-04 | $72.549 | $170,49 | $0,000000696304 |
| 2026-09-03 | $69.685 | $46,48 | $0,000000725494 |
| 2026-09-02 | $69.202 | $123,45 | $0,000000696848 |
| 2026-09-01 | $70.998 | $45,99 | $0,000000692016 |
| 2026-08-31 | $70.819 | $6,93 | $0,000000709981 |
| 2026-08-30 | $71.514 | $241,84 | $0,000000708190 |
| 2026-08-29 | $72.509 | $80,96 | $0,000000715141 |
| 2026-08-28 | $73.282 | $40,47 | $0,000000725085 |
| 2026-08-27 | $72.649 | $41,69 | $0,000000732823 |
| 2026-08-26 | $73.732 | $854,31 | $0,000000726495 |
| 2026-08-25 | $73.923 | $290,17 | $0,000000737317 |
| 2026-08-24 | $71.226 | $83,44 | $0,000000739227 |
| 2026-08-23 | $71.411 | $95,41 | $0,000000712263 |
| 2026-08-22 | $72.456 | $36,76 | $0,000000714113 |
| 2026-08-21 | $67.075 | $40,87 | $0,000000724555 |
| 2026-08-20 | $64.944 | $66,35 | $0,000000670752 |
| 2026-08-19 | $55.202 | $15,31 | $0,000000649439 |
| 2026-08-18 | $55.254 | $33,85 | $0,000000552024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
