Axiom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $60.510 | $1.341,24 | N/A |
| 2026-09-25 | $62.661 | $58,18 | $0,000000605102 |
| 2026-09-24 | $62.672 | $22,00 | $0,000000626614 |
| 2026-09-23 | $65.510 | $52,99 | $0,000000626723 |
| 2026-09-22 | $66.161 | $2.562,19 | $0,000000655103 |
| 2026-09-21 | $74.639 | $1.745,71 | $0,000000661611 |
| 2026-09-20 | $74.571 | $17,43 | $0,000000746389 |
| 2026-09-19 | $74.001 | $152,88 | $0,000000745710 |
| 2026-09-18 | $68.965 | $12,65 | $0,000000740010 |
| 2026-09-17 | $68.049 | $66,20 | $0,000000689653 |
| 2026-09-16 | $67.738 | $4,84 | $0,000000680491 |
| 2026-09-15 | $70.987 | $3,49 | $0,000000677381 |
| 2026-09-14 | $69.940 | $4,29 | $0,000000709875 |
| 2026-09-13 | $71.363 | $16,44 | $0,000000699395 |
| 2026-09-12 | $71.042 | $34,90 | $0,000000713628 |
| 2026-09-11 | $68.969 | $11,30 | $0,000000710424 |
| 2026-09-10 | $69.834 | $13,55 | $0,000000689686 |
| 2026-09-09 | $70.387 | $58,45 | $0,000000698344 |
| 2026-09-08 | $72.082 | $1,88 | $0,000000703875 |
| 2026-09-07 | $72.789 | $3,86 | $0,000000720817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
