Axiom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $59.430 | $4.777,05 | N/A |
| 2026-07-21 | $79.081 | $2.839,77 | $0,000000594299 |
| 2026-07-20 | $89.195 | $203,17 | $0,000000790812 |
| 2026-07-19 | $89.113 | $15,41 | $0,000000891951 |
| 2026-07-18 | $88.138 | $237,41 | $0,000000891134 |
| 2026-07-17 | $90.584 | $88,53 | $0,000000881382 |
| 2026-07-16 | $95.298 | $2,10 | $0,000000905835 |
| 2026-07-15 | $93.698 | $1.194,79 | $0,000000952977 |
| 2026-07-14 | $91.414 | $973,98 | $0,000000936984 |
| 2026-07-13 | $97.465 | $27,05 | $0,000000914144 |
| 2026-07-12 | $96.660 | $360,50 | $0,000000974649 |
| 2026-07-11 | $99.462 | $209,10 | $0,000000966597 |
| 2026-07-10 | $96.811 | $840,77 | $0,000000994625 |
| 2026-07-09 | $100.703 | $280,51 | $0,000000968106 |
| 2026-07-08 | $102.929 | $1.115,45 | $0,00000101 |
| 2026-07-07 | $99.248 | $26,81 | $0,00000103 |
| 2026-07-06 | $98.529 | $20,60 | $0,000000992479 |
| 2026-07-05 | $98.228 | $52,62 | $0,000000985291 |
| 2026-07-04 | $96.788 | $46,50 | $0,000000982282 |
| 2026-07-03 | $93.809 | $32,24 | $0,000000967875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
