Axiom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $128.398 | $4.599,53 | N/A |
| 2026-06-04 | $131.632 | $6.022,88 | $0,00000128 |
| 2026-06-03 | $152.997 | $10.739,34 | $0,00000132 |
| 2026-06-02 | $174.979 | $7.481,71 | $0,00000153 |
| 2026-06-01 | $184.508 | $4.492,30 | $0,00000175 |
| 2026-05-31 | $205.401 | $20.715 | $0,00000185 |
| 2026-05-30 | $201.682 | $21.393 | $0,00000205 |
| 2026-05-29 | $204.110 | $44.837 | $0,00000202 |
| 2026-05-28 | $130.720 | $10.852,66 | $0,00000204 |
| 2026-05-27 | $115.167 | $994,08 | $0,00000131 |
| 2026-05-26 | $123.971 | $7.535,73 | $0,00000115 |
| 2026-05-25 | $108.874 | $9.303,47 | $0,00000124 |
| 2026-05-24 | $122.009 | $4.087,15 | $0,00000109 |
| 2026-05-23 | $122.651 | $10.095,25 | $0,00000122 |
| 2026-05-22 | $137.039 | $36.249 | $0,00000123 |
| 2026-05-21 | $168.119 | $39.464 | $0,00000137 |
| 2026-05-20 | $218.868 | $104.217 | $0,00000168 |
| 2026-05-19 | $312.097 | $58.514 | $0,00000219 |
| 2026-05-18 | $369.656 | $166.193 | $0,00000312 |
| 2026-05-17 | $502.051 | $189.939 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
