Axiome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.967.423 | $54.091 | N/A |
| 2026-05-10 | $3.775.719 | $31.833 | $0,00416346 |
| 2026-05-09 | $3.793.126 | $67.464 | $0,00397211 |
| 2026-05-08 | $3.748.618 | $42.634 | $0,00397419 |
| 2026-05-07 | $3.802.478 | $54.754 | $0,00395902 |
| 2026-05-06 | $3.820.131 | $58.212 | $0,00402100 |
| 2026-05-05 | $3.849.317 | $106.037 | $0,00404715 |
| 2026-05-04 | $3.672.663 | $115.012 | $0,00408534 |
| 2026-05-03 | $3.960.655 | $124.352 | $0,00390799 |
| 2026-05-02 | $3.673.926 | $148.286 | $0,00421910 |
| 2026-05-01 | $3.859.334 | $142.475 | $0,00393089 |
| 2026-04-30 | $3.273.104 | $47.632 | $0,00413799 |
| 2026-04-29 | $3.339.103 | $62.488 | $0,00351665 |
| 2026-04-28 | $3.846.502 | $54.723 | $0,00359395 |
| 2026-04-27 | $4.116.180 | $85.428 | $0,00414681 |
| 2026-04-26 | $4.097.844 | $105.780 | $0,00446844 |
| 2026-04-25 | $4.404.900 | $85.763 | $0,00445576 |
| 2026-04-24 | $4.449.875 | $105.539 | $0,00481962 |
| 2026-04-23 | $4.539.696 | $99.938 | $0,00488236 |
| 2026-04-22 | $4.553.001 | $118.786 | $0,00502186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
