Axiome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.158.106 | $22.391 | N/A |
| 2026-10-04 | $1.094.173 | $29.804 | $0,00120576 |
| 2026-10-03 | $1.233.858 | $110.692 | $0,00113919 |
| 2026-10-02 | $1.140.960 | $135.444 | $0,00128458 |
| 2026-10-01 | $1.421.831 | $229.935 | $0,00118781 |
| 2026-09-30 | $1.363.169 | $133.149 | $0,00148016 |
| 2026-09-29 | $1.517.638 | $16.072,76 | $0,00141900 |
| 2026-09-28 | $1.537.103 | $11.080,11 | $0,00157948 |
| 2026-09-27 | $1.566.014 | $20.146 | $0,00159960 |
| 2026-09-26 | $1.534.567 | $81.067 | $0,00162968 |
| 2026-09-25 | $1.628.092 | $30.965 | $0,00159674 |
| 2026-09-24 | $1.714.951 | $78.311 | $0,00169385 |
| 2026-09-23 | $1.735.956 | $177.410 | $0,00178406 |
| 2026-09-22 | $1.809.080 | $92.846 | $0,00180547 |
| 2026-09-21 | $1.798.144 | $141.074 | $0,00188122 |
| 2026-09-20 | $1.856.174 | $96.587 | $0,00186956 |
| 2026-09-19 | $2.151.135 | $216.703 | $0,00192896 |
| 2026-09-18 | $1.962.710 | $125.035 | $0,00223421 |
| 2026-09-17 | $1.703.308 | $166.409 | $0,00203841 |
| 2026-09-16 | $1.588.045 | $170.854 | $0,00176882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
