Axiome USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $447.601 | $0,313211 | N/A |
2024-06-15 | $0,000000000000000000 | $542.474 | $0,310020 | $0,313211 |
2024-06-14 | $0,000000000000000000 | $654.068 | $0,324977 | $0,310020 |
2024-06-13 | $0,000000000000000000 | $593.927 | $0,310660 | $0,324977 |
2024-06-12 | $0,000000000000000000 | $589.024 | $0,317341 | $0,310660 |
2024-06-11 | $0,000000000000000000 | $524.302 | $0,323422 | $0,317341 |
2024-06-10 | $0,000000000000000000 | $480.275 | $0,328709 | $0,323422 |
2024-06-09 | $0,000000000000000000 | $741.676 | $0,338083 | $0,328709 |
2024-06-08 | $0,000000000000000000 | $416.985 | $0,349789 | $0,338083 |
2024-06-07 | $0,000000000000000000 | $524.942 | $0,359408 | $0,349789 |
2024-06-06 | $0,000000000000000000 | $332.250 | $0,361122 | $0,359408 |
2024-06-05 | $0,000000000000000000 | $391.548 | $0,379597 | $0,361122 |
2024-06-04 | $0,000000000000000000 | $790.866 | $0,374169 | $0,379597 |
2024-06-03 | $0,000000000000000000 | $694.239 | $0,312444 | $0,374169 |
2024-06-02 | $0,000000000000000000 | $491.761 | $0,319578 | $0,312444 |
2024-06-01 | $0,000000000000000000 | $512.927 | $0,341442 | $0,319578 |
2024-05-31 | $0,000000000000000000 | $461.576 | $0,339567 | $0,341442 |
2024-05-30 | $0,000000000000000000 | $485.572 | $0,358798 | $0,339567 |
2024-05-29 | $0,000000000000000000 | $389.033 | $0,360822 | $0,358798 |
2024-05-28 | $0,000000000000000000 | $428.553 | $0,362191 | $0,360822 |
2024-05-27 | $0,000000000000000000 | $387.552 | $0,375635 | $0,362191 |
2024-05-26 | $0,000000000000000000 | $555.822 | $0,376269 | $0,375635 |
2024-05-25 | $0,000000000000000000 | $415.009 | $0,373330 | $0,376269 |
2024-05-24 | $0,000000000000000000 | $479.210 | $0,383497 | $0,373330 |
2024-05-23 | $0,000000000000000000 | $464.595 | $0,387235 | $0,383497 |
2024-05-22 | $0,000000000000000000 | $481.552 | $0,391892 | $0,387235 |
2024-05-21 | $0,000000000000000000 | $499.935 | $0,391815 | $0,391892 |
2024-05-20 | $0,000000000000000000 | $414.905 | $0,391825 | $0,391815 |
2024-05-19 | $0,000000000000000000 | $477.757 | $0,389518 | $0,391825 |
2024-05-18 | $0,000000000000000000 | $495.679 | $0,396691 | $0,389518 |
2024-05-17 | $0,000000000000000000 | $417.037 | $0,389040 | $0,396691 |
Ali želite podatke v drugi valuti? Uporabite naš API