Axiome Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.673.563 | $41.405 | N/A |
| 2026-07-04 | $1.723.474 | $38.903 | $0,00175591 |
| 2026-07-03 | $1.768.267 | $63.546 | $0,00180081 |
| 2026-07-02 | $1.822.884 | $68.273 | $0,00185592 |
| 2026-07-01 | $1.843.340 | $40.387 | $0,00187203 |
| 2026-06-30 | $1.851.285 | $56.400 | $0,00187980 |
| 2026-06-29 | $1.835.936 | $25.205 | $0,00186373 |
| 2026-06-28 | $1.916.811 | $8.985,32 | $0,00194070 |
| 2026-06-27 | $1.942.579 | $8.761,36 | $0,00196627 |
| 2026-06-26 | $1.858.125 | $20.914 | $0,00188045 |
| 2026-06-25 | $2.108.849 | $44.479 | $0,00213436 |
| 2026-06-24 | $2.336.505 | $25.683 | $0,00236456 |
| 2026-06-23 | $2.297.305 | $78.870 | $0,00232470 |
| 2026-06-22 | $2.050.408 | $44.694 | $0,00207441 |
| 2026-06-21 | $2.280.149 | $57.799 | $0,00230781 |
| 2026-06-20 | $1.889.292 | $72.974 | $0,00191125 |
| 2026-06-19 | $2.140.605 | $64.316 | $0,00216275 |
| 2026-06-18 | $2.394.885 | $64.869 | $0,00241780 |
| 2026-06-17 | $2.805.421 | $48.497 | $0,00282786 |
| 2026-06-16 | $2.909.085 | $45.425 | $0,00292731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
